| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 70 | 71.85 | 68.3 | 68.9 | 68.9 | -3.1 (-4.31%) | 15,072 |
| 6 Sep 2019 | INR | 71 | 74 | 71 | 72 | 72 | +0.1 (+0.14%) | 2,076 |
| 5 Sep 2019 | INR | 73 | 73 | 71.6 | 71.9 | 71.9 | +0.8 (+1.13%) | 906 |
| 4 Sep 2019 | INR | 70.2 | 73.85 | 70.2 | 71.1 | 71.1 | -0.95 (-1.32%) | 2,087 |
| 3 Sep 2019 | INR | 71.5 | 73 | 70.4 | 72.05 | 72.05 | -0.75 (-1.03%) | 5,916 |
| 30 Aug 2019 | INR | 75 | 75 | 72.8 | 72.8 | 72.8 | -1.2 (-1.62%) | 2,340 |
| 29 Aug 2019 | INR | 76.6 | 82.3 | 73 | 74 | 74 | -4 (-5.13%) | 5,400 |
| 28 Aug 2019 | INR | 73 | 79.25 | 73 | 78 | 78 | +5.95 (+8.26%) | 8,518 |
| 27 Aug 2019 | INR | 75.3 | 75.3 | 72 | 72.05 | 72.05 | -1.95 (-2.64%) | 552 |
| 26 Aug 2019 | INR | 77 | 77 | 73.5 | 74 | 74 | -0.85 (-1.14%) | 985 |
| 23 Aug 2019 | INR | 77 | 77 | 69 | 74.85 | 74.85 | -0.85 (-1.12%) | 1,245 |
| 22 Aug 2019 | INR | 73 | 78.8 | 73 | 75.7 | 75.7 | -0.1 (-0.13%) | 6,669 |
| 21 Aug 2019 | INR | 75 | 78 | 72 | 75.8 | 75.8 | +2 (+2.71%) | 7,912 |
| 20 Aug 2019 | INR | 70 | 78.35 | 70 | 73.8 | 73.8 | -0.4 (-0.54%) | 1,588 |
| 19 Aug 2019 | INR | 75.5 | 76.25 | 73.3 | 74.2 | 74.2 | -1.35 (-1.79%) | 665 |
| 16 Aug 2019 | INR | 74.55 | 76.3 | 74 | 75.55 | 75.55 | +0.35 (+0.47%) | 1,089 |
| 14 Aug 2019 | INR | 75.85 | 76.8 | 73 | 75.2 | 75.2 | +1.45 (+1.97%) | 2,159 |
| 13 Aug 2019 | INR | 79.4 | 80.9 | 73.2 | 73.75 | 73.75 | -3 (-3.91%) | 7,117 |
| 9 Aug 2019 | INR | 79 | 79.5 | 74.7 | 76.75 | 76.75 | -3.5 (-4.36%) | 1,828 |
| 8 Aug 2019 | INR | 79 | 81 | 71.55 | 80.25 | 80.25 | +0.8 (+1.01%) | 1,893 |
| 7 Aug 2019 | INR | 77 | 84.7 | 77 | 79.45 | 79.45 | +1.9 (+2.45%) | 3,211 |
| 6 Aug 2019 | INR | 78.5 | 79.5 | 77 | 77.55 | 77.55 | +0.55 (+0.71%) | 2,674 |
| 5 Aug 2019 | INR | 75.5 | 79 | 75.5 | 77 | 77 | -2.35 (-2.96%) | 2,505 |
| 2 Aug 2019 | INR | 76.5 | 81.55 | 76.5 | 79.35 | 79.35 | +0.75 (+0.95%) | 6,318 |
| 1 Aug 2019 | INR | 80 | 83 | 78 | 78.6 | 78.6 | -1.85 (-2.30%) | 4,894 |
| 31 Jul 2019 | INR | 81 | 83 | 74.85 | 80.45 | 80.45 | +2.35 (+3.01%) | 7,677 |
| 30 Jul 2019 | INR | 74.55 | 81.95 | 71 | 78.1 | 78.1 | +3.6 (+4.83%) | 14,249 |
| 29 Jul 2019 | INR | 71.1 | 76.1 | 70.6 | 74.5 | 74.5 | -2.45 (-3.18%) | 7,502 |
| 26 Jul 2019 | INR | 78 | 78.65 | 75.5 | 76.95 | 76.95 | -3.05 (-3.81%) | 4,282 |
| 25 Jul 2019 | INR | 77.05 | 83.35 | 77.05 | 80 | 80 | -2.85 (-3.44%) | 9,022 |
