| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 180 | 180 | 175.45 | 177.9 | 177.9 | -0.4 (-0.22%) | 9,633 |
| 29 Nov 2023 | INR | 175.5 | 181 | 175.5 | 178.3 | 178.3 | -0.75 (-0.42%) | 4,825 |
| 28 Nov 2023 | INR | 173.8 | 183.95 | 173.8 | 179.05 | 179.05 | +2.65 (+1.50%) | 1,293 |
| 24 Nov 2023 | INR | 180.2 | 180.4 | 175.9 | 176.4 | 176.4 | -1.55 (-0.87%) | 5,687 |
| 23 Nov 2023 | INR | 180.25 | 182.6 | 175.15 | 177.95 | 177.95 | -2.65 (-1.47%) | 1,262 |
| 22 Nov 2023 | INR | 185.45 | 186 | 179.95 | 180.6 | 180.6 | -2.95 (-1.61%) | 13,227 |
| 21 Nov 2023 | INR | 178.1 | 190 | 178.1 | 183.55 | 183.55 | +4.9 (+2.74%) | 1,612 |
| 20 Nov 2023 | INR | 177.05 | 185.25 | 176.95 | 178.65 | 178.65 | -3.1 (-1.71%) | 14,239 |
| 17 Nov 2023 | INR | 182.95 | 185.1 | 181 | 181.75 | 181.75 | -0.95 (-0.52%) | 5,253 |
| 16 Nov 2023 | INR | 188.75 | 188.75 | 182.05 | 182.7 | 182.7 | -0.5 (-0.27%) | 9,019 |
| 15 Nov 2023 | INR | 177.05 | 192.9 | 177.05 | 183.2 | 183.2 | +3.95 (+2.20%) | 31,681 |
| 13 Nov 2023 | INR | 178 | 181.75 | 177.3 | 179.25 | 179.25 | +3.8 (+2.17%) | 5,276 |
| 10 Nov 2023 | INR | 170.05 | 176.15 | 169.95 | 175.45 | 175.45 | +4 (+2.33%) | 4,172 |
| 9 Nov 2023 | INR | 170.5 | 177.5 | 169 | 171.45 | 171.45 | -2.5 (-1.44%) | 1,265 |
| 8 Nov 2023 | INR | 175.25 | 181 | 173.3 | 173.95 | 173.95 | -5.8 (-3.23%) | 3,785 |
| 7 Nov 2023 | INR | 182.95 | 185 | 178.5 | 179.75 | 179.75 | -3.25 (-1.78%) | 8,820 |
| 6 Nov 2023 | INR | 176.85 | 188.4 | 174 | 183 | 183 | +9.6 (+5.54%) | 26,016 |
| 3 Nov 2023 | INR | 170.05 | 177.4 | 167.15 | 173.4 | 173.4 | +6.35 (+3.80%) | 13,914 |
| 2 Nov 2023 | INR | 165 | 168 | 157.6 | 167.05 | 167.05 | +6.75 (+4.21%) | 9,135 |
| 1 Nov 2023 | INR | 159.9 | 161.5 | 157.55 | 160.3 | 160.3 | -0.15 (-0.09%) | 3,350 |
| 31 Oct 2023 | INR | 156 | 161.55 | 156 | 160.45 | 160.45 | +2.4 (+1.52%) | 1,741 |
| 30 Oct 2023 | INR | 161.55 | 161.55 | 156.1 | 158.05 | 158.05 | -1.15 (-0.72%) | 3,165 |
| 27 Oct 2023 | INR | 153 | 159.35 | 152.9 | 159.2 | 159.2 | +7.5 (+4.94%) | 3,417 |
| 26 Oct 2023 | INR | 156.75 | 157 | 148.8 | 151.7 | 151.7 | -6 (-3.80%) | 12,255 |
| 25 Oct 2023 | INR | 163.4 | 164.05 | 155.05 | 157.7 | 157.7 | -4.85 (-2.98%) | 5,714 |
| 23 Oct 2023 | INR | 170.55 | 170.55 | 162 | 162.55 | 162.55 | -8 (-4.69%) | 8,731 |
| 20 Oct 2023 | INR | 175.2 | 175.2 | 168.95 | 170.55 | 170.55 | -5.4 (-3.07%) | 6,432 |
| 19 Oct 2023 | INR | 164.4 | 176.55 | 164.4 | 175.95 | 175.95 | +6.55 (+3.87%) | 13,529 |
| 18 Oct 2023 | INR | 173 | 175.1 | 167.55 | 169.4 | 169.4 | -6.2 (-3.53%) | 3,873 |
| 17 Oct 2023 | INR | 170.3 | 177.2 | 170.3 | 175.6 | 175.6 | +2.75 (+1.59%) | 3,199 |
