| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 88.7 | 89 | 82 | 82.85 | 82.85 | -3 (-3.49%) | 17,907 |
| 23 Jul 2019 | INR | 83.45 | 87.95 | 83 | 85.85 | 85.85 | +0.75 (+0.88%) | 7,613 |
| 22 Jul 2019 | INR | 88.8 | 88.8 | 83.85 | 85.1 | 85.1 | -3.95 (-4.44%) | 13,059 |
| 19 Jul 2019 | INR | 91 | 92 | 82.55 | 89.05 | 89.05 | -0.35 (-0.39%) | 31,467 |
| 18 Jul 2019 | INR | 88.9 | 95.8 | 85.5 | 89.4 | 89.4 | +0.45 (+0.51%) | 81,111 |
| 17 Jul 2019 | INR | 78.05 | 89.65 | 76.05 | 88.95 | 88.95 | +7.45 (+9.14%) | 86,663 |
| 16 Jul 2019 | INR | 87.7 | 88.5 | 81.15 | 81.5 | 81.5 | -8.65 (-9.60%) | 109,157 |
| 15 Jul 2019 | INR | 87 | 93.3 | 83.3 | 90.15 | 90.15 | +12.4 (+15.95%) | 372,598 |
| 12 Jul 2019 | INR | 69.05 | 77.75 | 67.5 | 77.75 | 77.75 | +12.95 (+19.98%) | 173,176 |
| 11 Jul 2019 | INR | 63.95 | 64.8 | 59.9 | 64.8 | 64.8 | +10.8 (+20%) | 113,393 |
| 10 Jul 2019 | INR | 57.1 | 65.95 | 53.15 | 54 | 54 | -1.8 (-3.23%) | 16,928 |
| 9 Jul 2019 | INR | 56.8 | 58.2 | 55 | 55.8 | 55.8 | +0.2 (+0.36%) | 10,719 |
| 8 Jul 2019 | INR | 57 | 59.9 | 55.5 | 55.6 | 55.6 | -0.45 (-0.80%) | 1,008 |
| 5 Jul 2019 | INR | 57.05 | 62.2 | 56 | 56.05 | 56.05 | +0.8 (+1.45%) | 2,708 |
| 4 Jul 2019 | INR | 54.35 | 55.8 | 54.35 | 55.25 | 55.25 | +1.05 (+1.94%) | 141 |
| 3 Jul 2019 | INR | 55.85 | 56.1 | 54.05 | 54.2 | 54.2 | -2.45 (-4.32%) | 1,063 |
| 2 Jul 2019 | INR | 56.4 | 57.9 | 55 | 56.65 | 56.65 | -0.35 (-0.61%) | 1,561 |
| 1 Jul 2019 | INR | 57.75 | 57.75 | 55.05 | 57 | 57 | -0.65 (-1.13%) | 348 |
| 28 Jun 2019 | INR | 57 | 59.4 | 56.8 | 57.65 | 57.65 | +0.35 (+0.61%) | 1,604 |
| 27 Jun 2019 | INR | 59 | 59.2 | 56.6 | 57.3 | 57.3 | -3.2 (-5.29%) | 7,599 |
| 26 Jun 2019 | INR | 60 | 61.1 | 58.55 | 60.5 | 60.5 | +1 (+1.68%) | 2,305 |
| 25 Jun 2019 | INR | 57.25 | 59.5 | 57 | 59.5 | 59.5 | +1 (+1.71%) | 510 |
| 24 Jun 2019 | INR | 60.1 | 61.7 | 58 | 58.5 | 58.5 | -2 (-3.31%) | 728 |
| 21 Jun 2019 | INR | 56 | 61 | 56 | 60.5 | 60.5 | +0.5 (+0.83%) | 295 |
| 20 Jun 2019 | INR | 60 | 60 | 59 | 60 | 60 | +1 (+1.69%) | 113 |
| 19 Jun 2019 | INR | 61 | 64.95 | 58.8 | 59 | 59 | -4.5 (-7.09%) | 1,738 |
| 18 Jun 2019 | INR | 65 | 65.5 | 60.7 | 63.5 | 63.5 | +0.4 (+0.63%) | 851 |
| 17 Jun 2019 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.9 (-1.41%) | 88 |
| 14 Jun 2019 | INR | 65.35 | 65.35 | 64 | 64 | 64 | -1 (-1.54%) | 98 |
| 13 Jun 2019 | INR | 64.05 | 65 | 64.05 | 65 | 65 | 0.0 (0.0%) | 27 |
