| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 67.35 | 67.4 | 64.05 | 65 | 65 | -0.25 (-0.38%) | 369 |
| 11 Jun 2019 | INR | 67.7 | 67.7 | 65.25 | 65.25 | 65.25 | -0.75 (-1.14%) | 105 |
| 10 Jun 2019 | INR | 68 | 68 | 65.75 | 66 | 66 | +0.55 (+0.84%) | 2,172 |
| 7 Jun 2019 | INR | 64.55 | 67.05 | 64 | 65.45 | 65.45 | +0.7 (+1.08%) | 287 |
| 6 Jun 2019 | INR | 68.95 | 70.95 | 62.15 | 64.75 | 64.75 | -3.4 (-4.99%) | 2,576 |
| 4 Jun 2019 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 67 | 69.8 | 66.6 | 68.15 | 68.15 | +0.2 (+0.29%) | 490 |
| 30 May 2019 | INR | 69 | 69 | 67 | 67.95 | 67.95 | -1.05 (-1.52%) | 346 |
| 29 May 2019 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 70 | 71 | 68 | 69 | 69 | +1.15 (+1.69%) | 730 |
| 27 May 2019 | INR | 70.15 | 70.15 | 66.15 | 67.85 | 67.85 | -0.15 (-0.22%) | 721 |
| 24 May 2019 | INR | 68 | 69.75 | 68 | 68 | 68 | +1 (+1.49%) | 71 |
| 23 May 2019 | INR | 69.65 | 69.9 | 66.3 | 67 | 67 | -2.85 (-4.08%) | 196 |
| 22 May 2019 | INR | 65 | 70.95 | 65 | 69.85 | 69.85 | +6.35 (+10.00%) | 2,254 |
| 21 May 2019 | INR | 62 | 64.45 | 62 | 63.5 | 63.5 | +1.5 (+2.42%) | 7,173 |
| 20 May 2019 | INR | 62.3 | 63 | 60 | 62 | 62 | +1.95 (+3.25%) | 3,406 |
| 17 May 2019 | INR | 60 | 62 | 60 | 60.05 | 60.05 | +1.05 (+1.78%) | 410 |
| 16 May 2019 | INR | 58 | 59.75 | 58 | 59 | 59 | -0.4 (-0.67%) | 532 |
| 15 May 2019 | INR | 59.05 | 60.05 | 58 | 59.4 | 59.4 | -0.6 (-1%) | 1,501 |
| 14 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | -0.9 (-1.48%) | 465 |
| 13 May 2019 | INR | 63.95 | 63.95 | 60 | 60.9 | 60.9 | -0.1 (-0.16%) | 64 |
| 10 May 2019 | INR | 63 | 64 | 61 | 61 | 61 | -0.4 (-0.65%) | 30 |
| 9 May 2019 | INR | 61.35 | 63 | 61.35 | 61.4 | 61.4 | +0.55 (+0.90%) | 420 |
| 8 May 2019 | INR | 60.7 | 61.75 | 60 | 60.85 | 60.85 | -1.45 (-2.33%) | 484 |
| 7 May 2019 | INR | 65 | 65.95 | 61.2 | 62.3 | 62.3 | -2.45 (-3.78%) | 541 |
| 6 May 2019 | INR | 61.05 | 66 | 58.05 | 64.75 | 64.75 | +3.65 (+5.97%) | 8,837 |
| 3 May 2019 | INR | 64.85 | 64.9 | 60.85 | 61.1 | 61.1 | -3.1 (-4.83%) | 7,048 |
| 2 May 2019 | INR | 64.5 | 66.35 | 63.05 | 64.2 | 64.2 | -0.2 (-0.31%) | 1,114 |
| 30 Apr 2019 | INR | 65 | 66.45 | 63 | 64.4 | 64.4 | -1.15 (-1.75%) | 3,265 |
