| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 64.9 | 71.5 | 64 | 65.55 | 65.55 | +0.7 (+1.08%) | 13,006 |
| 25 Apr 2019 | INR | 65.1 | 66 | 64.45 | 64.85 | 64.85 | -2.15 (-3.21%) | 713 |
| 24 Apr 2019 | INR | 67 | 70 | 66.1 | 67 | 67 | 0.0 (0.0%) | 245 |
| 23 Apr 2019 | INR | 67.95 | 68 | 67 | 67 | 67 | -0.85 (-1.25%) | 950 |
| 22 Apr 2019 | INR | 67.25 | 69 | 67.05 | 67.85 | 67.85 | +0.35 (+0.52%) | 438 |
| 18 Apr 2019 | INR | 69 | 69.95 | 67.5 | 67.5 | 67.5 | -2.6 (-3.71%) | 4,276 |
| 16 Apr 2019 | INR | 71.45 | 71.5 | 68.55 | 70.1 | 70.1 | +0.95 (+1.37%) | 2,397 |
| 15 Apr 2019 | INR | 71.4 | 71.4 | 68.8 | 69.15 | 69.15 | +1.55 (+2.29%) | 4,798 |
| 12 Apr 2019 | INR | 69 | 71 | 67.2 | 67.6 | 67.6 | -1.4 (-2.03%) | 4,598 |
| 11 Apr 2019 | INR | 69.95 | 70 | 68.6 | 69 | 69 | -0.45 (-0.65%) | 7,899 |
| 10 Apr 2019 | INR | 70.1 | 70.1 | 68 | 69.45 | 69.45 | -1.55 (-2.18%) | 836 |
| 9 Apr 2019 | INR | 74 | 74 | 71 | 71 | 71 | 0.0 (0.0%) | 1,252 |
| 8 Apr 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 176 |
| 4 Apr 2019 | INR | 71 | 71 | 71 | 71 | 71 | +0.8 (+1.14%) | 10 |
| 3 Apr 2019 | INR | 68.6 | 72.9 | 63.3 | 70.2 | 70.2 | -0.4 (-0.57%) | 106 |
| 2 Apr 2019 | INR | 69.15 | 71 | 69.1 | 70.6 | 70.6 | +1.6 (+2.32%) | 288 |
| 1 Apr 2019 | INR | 73.9 | 73.9 | 68.9 | 69 | 69 | +0.4 (+0.58%) | 861 |
| 29 Mar 2019 | INR | 66.1 | 71.85 | 66.1 | 68.6 | 68.6 | +0.1 (+0.15%) | 1,119 |
| 28 Mar 2019 | INR | 70 | 70 | 68.5 | 68.5 | 68.5 | -0.6 (-0.87%) | 3,705 |
| 27 Mar 2019 | INR | 70 | 70 | 67.6 | 69.1 | 69.1 | -0.9 (-1.29%) | 2,173 |
| 26 Mar 2019 | INR | 72.95 | 72.95 | 70 | 70 | 70 | +0.65 (+0.94%) | 38 |
| 25 Mar 2019 | INR | 73 | 73 | 69.15 | 69.35 | 69.35 | -3.2 (-4.41%) | 1,300 |
| 22 Mar 2019 | INR | 73 | 74.05 | 68.5 | 72.55 | 72.55 | -0.4 (-0.55%) | 1,131 |
| 20 Mar 2019 | INR | 75 | 75 | 71.7 | 72.95 | 72.95 | -2.05 (-2.73%) | 1,275 |
| 19 Mar 2019 | INR | 76 | 76 | 74.5 | 75 | 75 | -2.2 (-2.85%) | 724 |
| 18 Mar 2019 | INR | 73.4 | 77.9 | 73.4 | 77.2 | 77.2 | +3.15 (+4.25%) | 13,117 |
| 15 Mar 2019 | INR | 81 | 81 | 71.1 | 74.05 | 74.05 | -5.65 (-7.09%) | 1,484 |
| 14 Mar 2019 | INR | 81 | 81 | 79 | 79.7 | 79.7 | +0.75 (+0.95%) | 138 |
| 13 Mar 2019 | INR | 79.3 | 81.75 | 78.6 | 78.95 | 78.95 | -1.9 (-2.35%) | 1,013 |
