| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 81.4 | 81.4 | 80 | 80.85 | 80.85 | -0.15 (-0.19%) | 550,521 |
| 11 Mar 2019 | INR | 80 | 81.5 | 78.6 | 81 | 81 | +1.8 (+2.27%) | 577,512 |
| 8 Mar 2019 | INR | 80 | 80 | 78.6 | 79.2 | 79.2 | -0.35 (-0.44%) | 405 |
| 7 Mar 2019 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 82 | 82 | 79.45 | 79.55 | 79.55 | -1 (-1.24%) | 534 |
| 5 Mar 2019 | INR | 82 | 82 | 78.05 | 80.55 | 80.55 | -1.55 (-1.89%) | 1,918 |
| 1 Mar 2019 | INR | 78.25 | 85.5 | 78 | 82.1 | 82.1 | +2.8 (+3.53%) | 3,444 |
| 28 Feb 2019 | INR | 79.4 | 79.4 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 278 |
| 27 Feb 2019 | INR | 81.7 | 81.7 | 79.3 | 79.3 | 79.3 | -2.4 (-2.94%) | 222 |
| 26 Feb 2019 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 83.65 | 83.65 | 81.45 | 81.7 | 81.7 | +2.75 (+3.48%) | 86 |
| 22 Feb 2019 | INR | 75.6 | 82.4 | 74.05 | 78.95 | 78.95 | -3.65 (-4.42%) | 280 |
| 21 Feb 2019 | INR | 79 | 82.6 | 78.8 | 82.6 | 82.6 | +1.7 (+2.10%) | 1,196 |
| 20 Feb 2019 | INR | 80.55 | 80.9 | 80.55 | 80.9 | 80.9 | -0.7 (-0.86%) | 332 |
| 19 Feb 2019 | INR | 79.6 | 81.6 | 79.6 | 81.6 | 81.6 | -0.2 (-0.24%) | 88 |
| 18 Feb 2019 | INR | 81.6 | 82.45 | 81.6 | 81.8 | 81.8 | +0.1 (+0.12%) | 1,852 |
| 15 Feb 2019 | INR | 81.05 | 81.95 | 81 | 81.7 | 81.7 | +0.05 (+0.06%) | 3,784 |
| 14 Feb 2019 | INR | 81.6 | 82 | 81.6 | 81.65 | 81.65 | +0.05 (+0.06%) | 5,550 |
| 13 Feb 2019 | INR | 81.55 | 81.6 | 81.55 | 81.6 | 81.6 | -0.15 (-0.18%) | 620 |
| 12 Feb 2019 | INR | 81 | 82.5 | 81 | 81.75 | 81.75 | -0.15 (-0.18%) | 518 |
| 11 Feb 2019 | INR | 81 | 81.9 | 81 | 81.9 | 81.9 | +0.25 (+0.31%) | 1,931 |
| 8 Feb 2019 | INR | 82.4 | 82.8 | 81.2 | 81.65 | 81.65 | -0.35 (-0.43%) | 571 |
| 7 Feb 2019 | INR | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 300 |
| 6 Feb 2019 | INR | 81.85 | 82.35 | 81 | 81 | 81 | -0.15 (-0.18%) | 10,212 |
| 5 Feb 2019 | INR | 81.1 | 81.2 | 81.1 | 81.15 | 81.15 | 0.0 (0.0%) | 250 |
| 4 Feb 2019 | INR | 81.5 | 81.5 | 81.1 | 81.15 | 81.15 | -0.35 (-0.43%) | 334 |
| 1 Feb 2019 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 70 |
| 31 Jan 2019 | INR | 81 | 81.95 | 81 | 81 | 81 | -0.15 (-0.18%) | 62,518 |
| 30 Jan 2019 | INR | 81.1 | 82.25 | 81 | 81.15 | 81.15 | -1.1 (-1.34%) | 111,815 |
| 29 Jan 2019 | INR | 81 | 82.25 | 80.25 | 82.25 | 82.25 | -0.65 (-0.78%) | 110 |
