| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 84.4 | 86.85 | 83.55 | 84.35 | 84.35 | -1.05 (-1.23%) | 4,588 |
| 13 Dec 2018 | INR | 84 | 85.45 | 84 | 85.4 | 85.4 | +0.75 (+0.89%) | 322 |
| 12 Dec 2018 | INR | 84 | 86.5 | 84 | 84.65 | 84.65 | +0.65 (+0.77%) | 6,296 |
| 11 Dec 2018 | INR | 83.45 | 84.15 | 82.6 | 84 | 84 | +0.5 (+0.60%) | 4,129 |
| 10 Dec 2018 | INR | 82 | 87.95 | 82 | 83.5 | 83.5 | -0.45 (-0.54%) | 2,066 |
| 7 Dec 2018 | INR | 89.15 | 90.5 | 83.05 | 83.95 | 83.95 | -5.8 (-6.46%) | 2,340 |
| 6 Dec 2018 | INR | 82 | 91.3 | 82 | 89.75 | 89.75 | +6.75 (+8.13%) | 11,481 |
| 5 Dec 2018 | INR | 83.4 | 84.5 | 82.05 | 83 | 83 | 0.0 (0.0%) | 4,458 |
| 4 Dec 2018 | INR | 84.4 | 85 | 83 | 83 | 83 | +1 (+1.22%) | 6,080 |
| 3 Dec 2018 | INR | 83.65 | 86.1 | 81.35 | 82 | 82 | -3.3 (-3.87%) | 4,905 |
| 30 Nov 2018 | INR | 85 | 85.9 | 83.05 | 85.3 | 85.3 | +0.7 (+0.83%) | 848 |
| 29 Nov 2018 | INR | 83 | 87.85 | 83 | 84.6 | 84.6 | +0.6 (+0.71%) | 300 |
| 28 Nov 2018 | INR | 84.05 | 86.25 | 83.5 | 84 | 84 | -4.1 (-4.65%) | 339 |
| 27 Nov 2018 | INR | 86.05 | 88.25 | 86.05 | 88.1 | 88.1 | +1.55 (+1.79%) | 65 |
| 26 Nov 2018 | INR | 87.1 | 89.2 | 84.75 | 86.55 | 86.55 | -1 (-1.14%) | 6,368 |
| 22 Nov 2018 | INR | 87.9 | 90.5 | 85.3 | 87.55 | 87.55 | -0.45 (-0.51%) | 3,509 |
| 21 Nov 2018 | INR | 88.1 | 88.75 | 86.75 | 88 | 88 | -0.1 (-0.11%) | 403 |
| 20 Nov 2018 | INR | 87.65 | 89.4 | 87.6 | 88.1 | 88.1 | -3.2 (-3.50%) | 433 |
| 19 Nov 2018 | INR | 92 | 92 | 90 | 91.3 | 91.3 | -0.65 (-0.71%) | 243 |
| 16 Nov 2018 | INR | 86.45 | 93.25 | 86.45 | 91.95 | 91.95 | +3.6 (+4.07%) | 1,687 |
| 15 Nov 2018 | INR | 90.1 | 91.55 | 88.1 | 88.35 | 88.35 | -0.75 (-0.84%) | 880 |
| 14 Nov 2018 | INR | 89.1 | 90.8 | 88.05 | 89.1 | 89.1 | -0.2 (-0.22%) | 490 |
| 13 Nov 2018 | INR | 87.45 | 90.25 | 87.45 | 89.3 | 89.3 | +0.3 (+0.34%) | 203 |
| 12 Nov 2018 | INR | 91 | 91 | 85.8 | 89 | 89 | -0.2 (-0.22%) | 323 |
| 9 Nov 2018 | INR | 90 | 91.3 | 88.6 | 89.2 | 89.2 | -4.2 (-4.50%) | 2,267 |
| 7 Nov 2018 | INR | 91.9 | 94 | 91 | 93.4 | 93.4 | +2.5 (+2.75%) | 1,253 |
| 6 Nov 2018 | INR | 90.55 | 91.9 | 90.5 | 90.9 | 90.9 | +0.65 (+0.72%) | 371 |
| 5 Nov 2018 | INR | 93 | 93 | 90 | 90.25 | 90.25 | 0.0 (0.0%) | 773 |
| 2 Nov 2018 | INR | 89 | 90.9 | 88.05 | 90.25 | 90.25 | +1.3 (+1.46%) | 1,795 |
| 1 Nov 2018 | INR | 87.45 | 89.05 | 85.5 | 88.95 | 88.95 | +4 (+4.71%) | 3,318 |
