| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 84.9 | 86.9 | 84.6 | 84.95 | 84.95 | -2 (-2.30%) | 1,958 |
| 30 Oct 2018 | INR | 89 | 91.25 | 85.4 | 86.95 | 86.95 | -1 (-1.14%) | 3,313 |
| 29 Oct 2018 | INR | 87.45 | 90.9 | 86 | 87.95 | 87.95 | +2.15 (+2.51%) | 4,120 |
| 26 Oct 2018 | INR | 83.85 | 89 | 83.3 | 85.8 | 85.8 | +0.4 (+0.47%) | 2,824 |
| 25 Oct 2018 | INR | 85.05 | 87.75 | 84.1 | 85.4 | 85.4 | -0.25 (-0.29%) | 6,923 |
| 24 Oct 2018 | INR | 82.85 | 87.3 | 82.7 | 85.65 | 85.65 | +3.3 (+4.01%) | 3,855 |
| 23 Oct 2018 | INR | 75.5 | 87.9 | 75.5 | 82.35 | 82.35 | -1.5 (-1.79%) | 15,055 |
| 22 Oct 2018 | INR | 85.5 | 86 | 83.85 | 83.85 | 83.85 | -9.3 (-9.98%) | 4,401 |
| 19 Oct 2018 | INR | 99.6 | 99.6 | 93.15 | 93.15 | 93.15 | -10.3 (-9.96%) | 4,449 |
| 17 Oct 2018 | INR | 104 | 107.5 | 99.95 | 103.45 | 103.45 | +5.5 (+5.62%) | 76,591 |
| 16 Oct 2018 | INR | 89.9 | 97.95 | 89.9 | 97.95 | 97.95 | +16.3 (+19.96%) | 87,332 |
| 15 Oct 2018 | INR | 69.25 | 81.65 | 69.25 | 81.65 | 81.65 | +13.6 (+19.99%) | 14,924 |
| 12 Oct 2018 | INR | 66.95 | 68.85 | 65.5 | 68.05 | 68.05 | +3.15 (+4.85%) | 1,207 |
| 11 Oct 2018 | INR | 68 | 68 | 64 | 64.9 | 64.9 | -3.7 (-5.39%) | 2,659 |
| 10 Oct 2018 | INR | 66.2 | 69.15 | 66.2 | 68.6 | 68.6 | +3.7 (+5.70%) | 3,125 |
| 9 Oct 2018 | INR | 63.55 | 67.5 | 63 | 64.9 | 64.9 | -0.8 (-1.22%) | 4,213 |
| 8 Oct 2018 | INR | 65.85 | 66.95 | 64.65 | 65.7 | 65.7 | -0.2 (-0.30%) | 5,365 |
| 5 Oct 2018 | INR | 65.7 | 67.8 | 64 | 65.9 | 65.9 | +2.25 (+3.53%) | 5,916 |
| 4 Oct 2018 | INR | 68.05 | 68.05 | 63.1 | 63.65 | 63.65 | -5.9 (-8.48%) | 3,937 |
| 3 Oct 2018 | INR | 65.5 | 70 | 65.5 | 69.55 | 69.55 | +6.75 (+10.75%) | 4,015 |
| 1 Oct 2018 | INR | 63.5 | 63.75 | 60.95 | 62.8 | 62.8 | -0.95 (-1.49%) | 894 |
| 28 Sep 2018 | INR | 65.95 | 65.95 | 62.45 | 63.75 | 63.75 | -2.8 (-4.21%) | 2,662 |
| 27 Sep 2018 | INR | 66.5 | 76.15 | 60.35 | 66.55 | 66.55 | -3.85 (-5.47%) | 18,767 |
| 26 Sep 2018 | INR | 70.5 | 72.5 | 68.4 | 70.4 | 70.4 | +1.6 (+2.33%) | 2,826 |
| 25 Sep 2018 | INR | 70.05 | 70.05 | 67.55 | 68.8 | 68.8 | -1.15 (-1.64%) | 4,429 |
| 24 Sep 2018 | INR | 71.25 | 71.75 | 69.25 | 69.95 | 69.95 | -1.8 (-2.51%) | 898 |
| 21 Sep 2018 | INR | 77 | 78.75 | 64 | 71.75 | 71.75 | -4.75 (-6.21%) | 25,411 |
| 19 Sep 2018 | INR | 81.9 | 82.3 | 75.45 | 76.5 | 76.5 | -2.65 (-3.35%) | 5,625 |
| 18 Sep 2018 | INR | 81.4 | 81.45 | 78.6 | 79.15 | 79.15 | -2.55 (-3.12%) | 6,181 |
| 17 Sep 2018 | INR | 81.25 | 82 | 79.55 | 81.7 | 81.7 | -0.85 (-1.03%) | 56,392 |
