| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 92.2 | 94.8 | 91 | 92.15 | 92.15 | +1.15 (+1.26%) | 985 |
| 30 Jul 2018 | INR | 91 | 92.8 | 90.7 | 91 | 91 | +0.25 (+0.28%) | 94,722 |
| 27 Jul 2018 | INR | 91.2 | 92.85 | 90.3 | 90.75 | 90.75 | -2.5 (-2.68%) | 1,073 |
| 26 Jul 2018 | INR | 90 | 93.8 | 90 | 93.25 | 93.25 | +6 (+6.88%) | 1,040 |
| 25 Jul 2018 | INR | 89.45 | 90.9 | 86.2 | 87.25 | 87.25 | -2.75 (-3.06%) | 868 |
| 24 Jul 2018 | INR | 90 | 91 | 87 | 90 | 90 | +1.85 (+2.10%) | 947 |
| 23 Jul 2018 | INR | 90 | 93 | 85.7 | 88.15 | 88.15 | +3.4 (+4.01%) | 2,573 |
| 20 Jul 2018 | INR | 80.75 | 89 | 80.75 | 84.75 | 84.75 | +4.05 (+5.02%) | 1,210 |
| 19 Jul 2018 | INR | 79.3 | 83 | 79.3 | 80.7 | 80.7 | -0.65 (-0.80%) | 7,660 |
| 18 Jul 2018 | INR | 87.75 | 87.75 | 80 | 81.35 | 81.35 | -4.5 (-5.24%) | 1,692 |
| 17 Jul 2018 | INR | 84.2 | 87.75 | 83.25 | 85.85 | 85.85 | +0.05 (+0.06%) | 1,275 |
| 16 Jul 2018 | INR | 90 | 90.8 | 84.8 | 85.8 | 85.8 | -6.8 (-7.34%) | 3,679 |
| 13 Jul 2018 | INR | 90.35 | 94.05 | 86 | 92.6 | 92.6 | +0.8 (+0.87%) | 6,210 |
| 12 Jul 2018 | INR | 93.7 | 94.9 | 91 | 91.8 | 91.8 | -1.6 (-1.71%) | 810 |
| 11 Jul 2018 | INR | 94.45 | 95.8 | 90.65 | 93.4 | 93.4 | -3.05 (-3.16%) | 2,224 |
| 10 Jul 2018 | INR | 94.4 | 97.45 | 93.15 | 96.45 | 96.45 | +3.5 (+3.77%) | 6,102 |
| 9 Jul 2018 | INR | 91.95 | 94.5 | 89.55 | 92.95 | 92.95 | +3 (+3.34%) | 3,455 |
| 6 Jul 2018 | INR | 93.9 | 93.9 | 87.1 | 89.95 | 89.95 | -3.7 (-3.95%) | 13,558 |
| 5 Jul 2018 | INR | 101 | 102.85 | 91.9 | 93.65 | 93.65 | -7.6 (-7.51%) | 17,590 |
| 4 Jul 2018 | INR | 105.55 | 106.3 | 100.75 | 101.25 | 101.25 | -4.65 (-4.39%) | 3,832 |
| 3 Jul 2018 | INR | 108.95 | 110.6 | 105 | 105.9 | 105.9 | -2.45 (-2.26%) | 1,590 |
| 2 Jul 2018 | INR | 114 | 114.6 | 107.35 | 108.35 | 108.35 | -10.5 (-8.83%) | 3,223 |
| 29 Jun 2018 | INR | 115 | 121.9 | 115 | 118.85 | 118.85 | +5.95 (+5.27%) | 882 |
| 28 Jun 2018 | INR | 114.65 | 116.55 | 110.4 | 112.9 | 112.9 | -2.25 (-1.95%) | 970 |
| 27 Jun 2018 | INR | 117.1 | 117.1 | 112.55 | 115.15 | 115.15 | +0.05 (+0.04%) | 4,749 |
| 26 Jun 2018 | INR | 120 | 120.9 | 115 | 115.1 | 115.1 | -8.6 (-6.95%) | 751 |
| 25 Jun 2018 | INR | 121.7 | 125.9 | 120 | 123.7 | 123.7 | +2.15 (+1.77%) | 443 |
| 22 Jun 2018 | INR | 123 | 124 | 121.15 | 121.55 | 121.55 | +0.05 (+0.04%) | 880 |
| 21 Jun 2018 | INR | 121.5 | 124 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 1,058 |
| 20 Jun 2018 | INR | 122.55 | 125.65 | 121.5 | 121.5 | 121.5 | -2.05 (-1.66%) | 437 |
