| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 124 | 124.85 | 122.5 | 123.55 | 123.55 | +1.5 (+1.23%) | 1,087 |
| 18 Jun 2018 | INR | 124.45 | 124.65 | 121.3 | 122.05 | 122.05 | -3.15 (-2.52%) | 216 |
| 15 Jun 2018 | INR | 123.75 | 125.95 | 121.05 | 125.2 | 125.2 | +1.55 (+1.25%) | 1,540 |
| 14 Jun 2018 | INR | 122.85 | 125.95 | 120.35 | 123.65 | 123.65 | -1.05 (-0.84%) | 759 |
| 13 Jun 2018 | INR | 123.55 | 130.7 | 123.55 | 124.7 | 124.7 | +1.6 (+1.30%) | 1,917 |
| 12 Jun 2018 | INR | 123.65 | 125.75 | 121.3 | 123.1 | 123.1 | -0.4 (-0.32%) | 2,279 |
| 11 Jun 2018 | INR | 128.4 | 128.9 | 122.6 | 123.5 | 123.5 | -4.6 (-3.59%) | 2,526 |
| 8 Jun 2018 | INR | 125.95 | 131.7 | 124.7 | 128.1 | 128.1 | +1.75 (+1.39%) | 4,036 |
| 7 Jun 2018 | INR | 122.95 | 129.8 | 122.35 | 126.35 | 126.35 | +5.75 (+4.77%) | 1,704 |
| 6 Jun 2018 | INR | 118.6 | 121.9 | 117.75 | 120.6 | 120.6 | +2.6 (+2.20%) | 206,328 |
| 5 Jun 2018 | INR | 129 | 129 | 110 | 118 | 118 | -13.15 (-10.03%) | 6,423 |
| 4 Jun 2018 | INR | 132.45 | 134 | 128.7 | 131.15 | 131.15 | -4.3 (-3.17%) | 1,372 |
| 1 Jun 2018 | INR | 134.1 | 140 | 132.75 | 135.45 | 135.45 | 0.0 (0.0%) | 1,595 |
| 31 May 2018 | INR | 139 | 141 | 134.5 | 135.45 | 135.45 | -3.8 (-2.73%) | 2,416 |
| 30 May 2018 | INR | 135.45 | 144 | 134.65 | 139.25 | 139.25 | +3 (+2.20%) | 8,156 |
| 29 May 2018 | INR | 135.8 | 142.6 | 135 | 136.25 | 136.25 | +4.45 (+3.38%) | 11,112 |
| 28 May 2018 | INR | 129.05 | 134.8 | 129.05 | 131.8 | 131.8 | +2.55 (+1.97%) | 4,340 |
| 25 May 2018 | INR | 130 | 133 | 128.2 | 129.25 | 129.25 | -0.4 (-0.31%) | 3,722 |
| 24 May 2018 | INR | 128.8 | 131 | 128 | 129.65 | 129.65 | -0.75 (-0.58%) | 3,027 |
| 23 May 2018 | INR | 134 | 136.2 | 130 | 130.4 | 130.4 | -0.9 (-0.69%) | 1,412 |
| 22 May 2018 | INR | 129.05 | 133.6 | 129.05 | 131.3 | 131.3 | -1.5 (-1.13%) | 6,827 |
| 21 May 2018 | INR | 134 | 138 | 130.35 | 132.8 | 132.8 | -1.7 (-1.26%) | 988 |
| 18 May 2018 | INR | 136.55 | 137.95 | 134 | 134.5 | 134.5 | +0.35 (+0.26%) | 4,442 |
| 17 May 2018 | INR | 134.15 | 135.8 | 133.8 | 134.15 | 134.15 | -0.9 (-0.67%) | 34,315 |
| 16 May 2018 | INR | 137 | 137.65 | 133 | 135.05 | 135.05 | -2.9 (-2.10%) | 5,733 |
| 15 May 2018 | INR | 139 | 139.55 | 136.8 | 137.95 | 137.95 | +3.5 (+2.60%) | 2,271 |
| 14 May 2018 | INR | 140.05 | 140.7 | 132 | 134.45 | 134.45 | -6 (-4.27%) | 5,420 |
| 11 May 2018 | INR | 141.1 | 142.05 | 140 | 140.45 | 140.45 | -0.05 (-0.04%) | 374 |
| 10 May 2018 | INR | 144.1 | 144.2 | 138.5 | 140.5 | 140.5 | -4 (-2.77%) | 1,941 |
| 9 May 2018 | INR | 145.85 | 146.95 | 141.85 | 144.5 | 144.5 | +0.2 (+0.14%) | 57,431 |
