Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 170.05 | 178.7 | 170.05 | 172.85 | 172.85 | -6.25 (-3.49%) | 26,843 |
13 Oct 2023 | INR | 184.85 | 184.85 | 178.05 | 179.1 | 179.1 | -2.95 (-1.62%) | 9,040 |
12 Oct 2023 | INR | 181.1 | 186.55 | 178.5 | 182.05 | 182.05 | +4.6 (+2.59%) | 5,588 |
11 Oct 2023 | INR | 174.35 | 182 | 174.35 | 177.45 | 177.45 | +3.15 (+1.81%) | 4,059 |
10 Oct 2023 | INR | 175.85 | 175.95 | 173.15 | 174.3 | 174.3 | +1.45 (+0.84%) | 2,144 |
9 Oct 2023 | INR | 180 | 180 | 172.75 | 172.85 | 172.85 | -6.45 (-3.60%) | 5,684 |
6 Oct 2023 | INR | 181.15 | 181.6 | 177.35 | 179.3 | 179.3 | -0.25 (-0.14%) | 14,604 |
5 Oct 2023 | INR | 188.25 | 188.25 | 178.55 | 179.55 | 179.55 | -0.55 (-0.31%) | 6,546 |
4 Oct 2023 | INR | 185 | 185 | 178 | 180.1 | 180.1 | -5.95 (-3.20%) | 20,475 |
3 Oct 2023 | INR | 180 | 196.8 | 178.8 | 186.05 | 186.05 | +15.1 (+8.83%) | 146,064 |
29 Sep 2023 | INR | 171.95 | 172.55 | 169.6 | 170.95 | 170.95 | +0.65 (+0.38%) | 1,184 |
28 Sep 2023 | INR | 168.7 | 177.55 | 168.7 | 170.3 | 170.3 | -1.7 (-0.99%) | 1,329 |
27 Sep 2023 | INR | 174.3 | 174.7 | 171.35 | 172 | 172 | -1.1 (-0.64%) | 3,592 |
26 Sep 2023 | INR | 179.85 | 179.85 | 172.35 | 173.1 | 173.1 | -4.35 (-2.45%) | 3,180 |
25 Sep 2023 | INR | 170.8 | 178.75 | 170.8 | 177.45 | 177.45 | +6.65 (+3.89%) | 4,155 |
22 Sep 2023 | INR | 176.25 | 177.15 | 170.25 | 170.8 | 170.8 | -7.65 (-4.29%) | 10,149 |
21 Sep 2023 | INR | 180.5 | 188.9 | 176.5 | 178.45 | 178.45 | +1.2 (+0.68%) | 36,623 |
20 Sep 2023 | INR | 178 | 180.45 | 175.95 | 177.25 | 177.25 | -0.4 (-0.23%) | 12,616 |
18 Sep 2023 | INR | 185.95 | 185.95 | 176.15 | 177.65 | 177.65 | -6.3 (-3.42%) | 28,266 |
15 Sep 2023 | INR | 173.95 | 185 | 173.9 | 183.95 | 183.95 | +10.75 (+6.21%) | 40,662 |
14 Sep 2023 | INR | 169 | 178.05 | 169 | 173.2 | 173.2 | +1.75 (+1.02%) | 7,427 |
13 Sep 2023 | INR | 174.15 | 174.4 | 168.55 | 171.45 | 171.45 | +0.55 (+0.32%) | 2,547 |
12 Sep 2023 | INR | 187 | 187 | 168.9 | 170.9 | 170.9 | -12.2 (-6.66%) | 26,274 |
11 Sep 2023 | INR | 178.75 | 186.5 | 172.05 | 183.1 | 183.1 | +7.3 (+4.15%) | 11,902 |
8 Sep 2023 | INR | 174 | 176.5 | 171.55 | 175.8 | 175.8 | +3.25 (+1.88%) | 7,042 |
7 Sep 2023 | INR | 169.95 | 173.3 | 168.3 | 172.55 | 172.55 | +2.55 (+1.50%) | 12,587 |
6 Sep 2023 | INR | 166 | 171.8 | 164.55 | 170 | 170 | +6.45 (+3.94%) | 7,838 |
5 Sep 2023 | INR | 155.45 | 164.05 | 155.45 | 163.55 | 163.55 | +8.1 (+5.21%) | 53,021 |
4 Sep 2023 | INR | 155 | 156.3 | 153.15 | 155.45 | 155.45 | +1.45 (+0.94%) | 16,183 |
1 Sep 2023 | INR | 154.1 | 155 | 152.4 | 154 | 154 | +1.6 (+1.05%) | 7,893 |