| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 150.1 | 158.25 | 150 | 152.4 | 152.4 | +0.2 (+0.13%) | 7,305 |
| 30 Aug 2023 | INR | 157.9 | 157.9 | 151.3 | 152.2 | 152.2 | +0.25 (+0.16%) | 5,671 |
| 29 Aug 2023 | INR | 150.05 | 155 | 150.05 | 151.95 | 151.95 | +0.05 (+0.03%) | 9,346 |
| 28 Aug 2023 | INR | 153.8 | 153.8 | 151.05 | 151.9 | 151.9 | +2.1 (+1.40%) | 1,361 |
| 25 Aug 2023 | INR | 154.35 | 155 | 149.5 | 149.8 | 149.8 | -3.85 (-2.51%) | 5,324 |
| 24 Aug 2023 | INR | 156.3 | 158.4 | 153.2 | 153.65 | 153.65 | -0.45 (-0.29%) | 15,133 |
| 23 Aug 2023 | INR | 161.9 | 161.9 | 153 | 154.1 | 154.1 | -1.2 (-0.77%) | 7,161 |
| 22 Aug 2023 | INR | 159 | 164.05 | 153.05 | 155.3 | 155.3 | -0.7 (-0.45%) | 66,840 |
| 21 Aug 2023 | INR | 140.1 | 158 | 140.1 | 156 | 156 | +14.5 (+10.25%) | 79,270 |
| 18 Aug 2023 | INR | 140 | 145 | 140 | 141.5 | 141.5 | -0.65 (-0.46%) | 7,869 |
| 17 Aug 2023 | INR | 142.95 | 145.1 | 141.4 | 142.15 | 142.15 | +0.05 (+0.04%) | 22,543 |
| 16 Aug 2023 | INR | 138 | 143.15 | 138 | 142.1 | 142.1 | +1.6 (+1.14%) | 3,121 |
| 14 Aug 2023 | INR | 139.05 | 144 | 137.5 | 140.5 | 140.5 | +1.5 (+1.08%) | 5,125 |
| 11 Aug 2023 | INR | 140.7 | 143.15 | 137.95 | 139 | 139 | -2.45 (-1.73%) | 22,778 |
| 10 Aug 2023 | INR | 140.25 | 147.95 | 140.25 | 141.45 | 141.45 | +1.05 (+0.75%) | 35,102 |
| 9 Aug 2023 | INR | 144.05 | 147 | 137.9 | 140.4 | 140.4 | -3.15 (-2.19%) | 25,118 |
| 8 Aug 2023 | INR | 139.95 | 145.05 | 138.4 | 143.55 | 143.55 | +5.9 (+4.29%) | 18,104 |
| 7 Aug 2023 | INR | 137.85 | 138.35 | 131.65 | 137.65 | 137.65 | +4.05 (+3.03%) | 11,594 |
| 4 Aug 2023 | INR | 133.05 | 136.45 | 132.4 | 133.6 | 133.6 | +0.6 (+0.45%) | 13,669 |
| 3 Aug 2023 | INR | 133.5 | 133.7 | 131.2 | 133 | 133 | +2.2 (+1.68%) | 2,308 |
| 2 Aug 2023 | INR | 134.35 | 138.45 | 130.05 | 130.8 | 130.8 | -3.65 (-2.71%) | 3,234 |
| 1 Aug 2023 | INR | 132.4 | 136.7 | 132.4 | 134.45 | 134.45 | +0.55 (+0.41%) | 6,198 |
| 31 Jul 2023 | INR | 134 | 135.75 | 132.2 | 133.9 | 133.9 | -0.45 (-0.33%) | 17,206 |
| 28 Jul 2023 | INR | 135.1 | 135.95 | 132.9 | 134.35 | 134.35 | -1.5 (-1.10%) | 11,130 |
| 27 Jul 2023 | INR | 133.6 | 136.5 | 133 | 135.85 | 135.85 | +2.9 (+2.18%) | 4,969 |
| 26 Jul 2023 | INR | 127.9 | 141.1 | 127.9 | 132.95 | 132.95 | +3.15 (+2.43%) | 4,721 |
| 25 Jul 2023 | INR | 134.1 | 135.85 | 129.55 | 129.8 | 129.8 | -4.25 (-3.17%) | 6,263 |
| 24 Jul 2023 | INR | 135.5 | 137.7 | 134 | 134.05 | 134.05 | -1.4 (-1.03%) | 3,813 |
| 21 Jul 2023 | INR | 135.1 | 138.95 | 134.55 | 135.45 | 135.45 | -2.4 (-1.74%) | 11,798 |
| 20 Jul 2023 | INR | 135.05 | 140 | 134.7 | 137.85 | 137.85 | +1.9 (+1.40%) | 12,450 |
