| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 140.05 | 141.5 | 134.25 | 135.95 | 135.95 | -4.75 (-3.38%) | 15,560 |
| 18 Jul 2023 | INR | 142.05 | 152.4 | 138.8 | 140.7 | 140.7 | +6.9 (+5.16%) | 177,124 |
| 17 Jul 2023 | INR | 118.15 | 138.15 | 118.1 | 133.8 | 133.8 | +18.65 (+16.20%) | 429,107 |
| 14 Jul 2023 | INR | 114.55 | 117.1 | 113.7 | 115.15 | 115.15 | +1.1 (+0.96%) | 6,920 |
| 13 Jul 2023 | INR | 113.45 | 116 | 112.5 | 114.05 | 114.05 | +0.05 (+0.04%) | 5,787 |
| 12 Jul 2023 | INR | 114 | 116.3 | 112.05 | 114 | 114 | -1.55 (-1.34%) | 6,639 |
| 11 Jul 2023 | INR | 115.45 | 116.95 | 114.8 | 115.55 | 115.55 | +0.1 (+0.09%) | 2,764 |
| 10 Jul 2023 | INR | 113.3 | 117.3 | 113.3 | 115.45 | 115.45 | +0.5 (+0.43%) | 2,157 |
| 7 Jul 2023 | INR | 113.35 | 116.85 | 113.35 | 114.95 | 114.95 | +2.55 (+2.27%) | 3,899 |
| 6 Jul 2023 | INR | 111.85 | 114.55 | 111.85 | 112.4 | 112.4 | +0.95 (+0.85%) | 2,151 |
| 5 Jul 2023 | INR | 111.35 | 113.05 | 110.75 | 111.45 | 111.45 | -0.15 (-0.13%) | 9,602 |
| 4 Jul 2023 | INR | 112 | 114.2 | 109.8 | 111.6 | 111.6 | -1.45 (-1.28%) | 3,904 |
| 3 Jul 2023 | INR | 111.05 | 115.45 | 111.05 | 113.05 | 113.05 | +1.35 (+1.21%) | 5,364 |
| 30 Jun 2023 | INR | 110.15 | 113.3 | 110.15 | 111.7 | 111.7 | -0.2 (-0.18%) | 2,808 |
| 28 Jun 2023 | INR | 114.55 | 114.55 | 111.15 | 111.9 | 111.9 | -1.7 (-1.50%) | 7,076 |
| 27 Jun 2023 | INR | 113.2 | 113.95 | 112 | 113.6 | 113.6 | +1.7 (+1.52%) | 3,611 |
| 26 Jun 2023 | INR | 112.5 | 113.7 | 111.1 | 111.9 | 111.9 | -0.35 (-0.31%) | 1,430 |
| 23 Jun 2023 | INR | 114.05 | 114.1 | 112 | 112.25 | 112.25 | -2.65 (-2.31%) | 5,947 |
| 22 Jun 2023 | INR | 114.25 | 118 | 113.45 | 114.9 | 114.9 | +0.45 (+0.39%) | 11,433 |
| 21 Jun 2023 | INR | 115.8 | 118.95 | 112.1 | 114.45 | 114.45 | -1.9 (-1.63%) | 7,556 |
| 20 Jun 2023 | INR | 114.9 | 117.4 | 113.45 | 116.35 | 116.35 | +1.3 (+1.13%) | 7,391 |
| 19 Jun 2023 | INR | 116 | 118.35 | 114.7 | 115.05 | 115.05 | -1.05 (-0.90%) | 2,447 |
| 16 Jun 2023 | INR | 114.9 | 117.5 | 114.6 | 116.1 | 116.1 | +2 (+1.75%) | 14,967 |
| 15 Jun 2023 | INR | 111.7 | 115.65 | 111.7 | 114.1 | 114.1 | -0.4 (-0.35%) | 1,085 |
| 14 Jun 2023 | INR | 111.15 | 116.05 | 111.15 | 114.5 | 114.5 | +2.6 (+2.32%) | 2,228 |
| 13 Jun 2023 | INR | 109.65 | 112.95 | 109.65 | 111.9 | 111.9 | +0.65 (+0.58%) | 1,732 |
| 12 Jun 2023 | INR | 110.55 | 114.5 | 110.5 | 111.25 | 111.25 | -1.5 (-1.33%) | 4,928 |
| 9 Jun 2023 | INR | 110.1 | 113.2 | 110.1 | 112.75 | 112.75 | +2.3 (+2.08%) | 3,542 |
| 8 Jun 2023 | INR | 114.2 | 114.45 | 110 | 110.45 | 110.45 | -2.5 (-2.21%) | 13,811 |
| 7 Jun 2023 | INR | 109.1 | 114.1 | 109.1 | 112.95 | 112.95 | +3.95 (+3.62%) | 7,183 |
