| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 108.9 | 110.95 | 107.65 | 109 | 109 | +0.1 (+0.09%) | 1,515 |
| 5 Jun 2023 | INR | 110 | 110.9 | 108.2 | 108.9 | 108.9 | -0.1 (-0.09%) | 2,692 |
| 2 Jun 2023 | INR | 109.3 | 110.05 | 107.75 | 109 | 109 | +0.95 (+0.88%) | 3,940 |
| 1 Jun 2023 | INR | 105.75 | 110 | 105.75 | 108.05 | 108.05 | +2.25 (+2.13%) | 15,072 |
| 31 May 2023 | INR | 105 | 106.95 | 105 | 105.8 | 105.8 | -0.75 (-0.70%) | 5,773 |
| 30 May 2023 | INR | 106.95 | 107.7 | 106 | 106.55 | 106.55 | -0.4 (-0.37%) | 3,627 |
| 29 May 2023 | INR | 110 | 110 | 105.85 | 106.95 | 106.95 | +0.25 (+0.23%) | 3,364 |
| 26 May 2023 | INR | 104.35 | 108.35 | 104.35 | 106.7 | 106.7 | +3.15 (+3.04%) | 3,672 |
| 25 May 2023 | INR | 106.15 | 106.25 | 103.5 | 103.55 | 103.55 | -1.55 (-1.47%) | 2,535 |
| 24 May 2023 | INR | 103.7 | 107.25 | 103.7 | 105.1 | 105.1 | +1.75 (+1.69%) | 11,927 |
| 23 May 2023 | INR | 104.15 | 105 | 103.1 | 103.35 | 103.35 | -1.55 (-1.48%) | 4,712 |
| 22 May 2023 | INR | 104 | 106 | 104 | 104.9 | 104.9 | +0.7 (+0.67%) | 2,099 |
| 19 May 2023 | INR | 103.8 | 105.95 | 102 | 104.2 | 104.2 | -0.75 (-0.71%) | 3,737 |
| 18 May 2023 | INR | 105.1 | 106.35 | 103.1 | 104.95 | 104.95 | -0.95 (-0.90%) | 9,169 |
| 17 May 2023 | INR | 107 | 107.45 | 105.8 | 105.9 | 105.9 | -1.35 (-1.26%) | 4,041 |
| 16 May 2023 | INR | 106.25 | 107.25 | 105.7 | 107.25 | 107.25 | +0.95 (+0.89%) | 1,776 |
| 15 May 2023 | INR | 106 | 107.65 | 105.55 | 106.3 | 106.3 | +0.7 (+0.66%) | 2,571 |
| 12 May 2023 | INR | 105.8 | 108 | 105.35 | 105.6 | 105.6 | -0.8 (-0.75%) | 3,376 |
| 11 May 2023 | INR | 105 | 107.65 | 105 | 106.4 | 106.4 | -0.35 (-0.33%) | 1,298 |
| 10 May 2023 | INR | 106.1 | 107.65 | 106.05 | 106.75 | 106.75 | +0.4 (+0.38%) | 1,563 |
| 9 May 2023 | INR | 106.9 | 108.15 | 104.7 | 106.35 | 106.35 | +0.1 (+0.09%) | 3,968 |
| 8 May 2023 | INR | 107 | 108.1 | 104.5 | 106.25 | 106.25 | -0.8 (-0.75%) | 8,089 |
| 5 May 2023 | INR | 106.05 | 109.3 | 106.05 | 107.05 | 107.05 | -1.65 (-1.52%) | 5,512 |
| 4 May 2023 | INR | 105.6 | 108.7 | 104.3 | 108.7 | 108.7 | +2.7 (+2.55%) | 500 |
| 3 May 2023 | INR | 105 | 108.9 | 104.5 | 106 | 106 | -0.75 (-0.70%) | 1,561 |
| 2 May 2023 | INR | 103 | 108 | 103 | 106.75 | 106.75 | +1.73 (+1.65%) | 11,359 |
| 28 Apr 2023 | INR | 105.79 | 107.44 | 103.51 | 105.02 | 105.02 | +1.07 (+1.03%) | 4,232 |
| 27 Apr 2023 | INR | 104.9 | 105.1 | 103.55 | 103.95 | 103.95 | +0.79 (+0.77%) | 10,879 |
| 26 Apr 2023 | INR | 103.34 | 104.14 | 103.16 | 103.16 | 103.16 | +0.01 (+0.01%) | 4,058 |
| 25 Apr 2023 | INR | 123 | 123 | 102.6 | 103.15 | 103.15 | -0.31 (-0.30%) | 2,384 |
