| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101.85 | 104.84 | 101.85 | 103.46 | 103.46 | -0.24 (-0.23%) | 610 |
| 21 Apr 2023 | INR | 103.86 | 104.55 | 103.7 | 103.7 | 103.7 | -0.54 (-0.52%) | 861 |
| 20 Apr 2023 | INR | 104.22 | 104.9 | 102.55 | 104.24 | 104.24 | +0.59 (+0.57%) | 2,130 |
| 19 Apr 2023 | INR | 106.76 | 106.76 | 103.5 | 103.65 | 103.65 | +0.78 (+0.76%) | 11,227 |
| 18 Apr 2023 | INR | 100.91 | 103.65 | 100.91 | 102.87 | 102.87 | +0.44 (+0.43%) | 25,653 |
| 17 Apr 2023 | INR | 105.12 | 107.59 | 99 | 102.43 | 102.43 | -10.47 (-9.27%) | 86,615 |
| 13 Apr 2023 | INR | 111.4 | 115 | 110.11 | 112.9 | 112.9 | +2.68 (+2.43%) | 13,215 |
| 12 Apr 2023 | INR | 109.15 | 110.7 | 108 | 110.22 | 110.22 | +0.74 (+0.68%) | 5,071 |
| 11 Apr 2023 | INR | 108.35 | 110.4 | 108.22 | 109.48 | 109.48 | +1.26 (+1.16%) | 2,590 |
| 10 Apr 2023 | INR | 109.25 | 110.1 | 105.95 | 108.22 | 108.22 | +0.73 (+0.68%) | 3,980 |
| 6 Apr 2023 | INR | 103.11 | 108.8 | 103 | 107.49 | 107.49 | +4.38 (+4.25%) | 5,615 |
| 5 Apr 2023 | INR | 105.25 | 105.25 | 102.61 | 103.11 | 103.11 | +0.67 (+0.65%) | 2,692 |
| 3 Apr 2023 | INR | 99 | 103.84 | 99 | 102.44 | 102.44 | +4.99 (+5.12%) | 1,437 |
| 31 Mar 2023 | INR | 96.55 | 100 | 95.75 | 97.45 | 97.45 | +2.9 (+3.07%) | 25,711 |
| 29 Mar 2023 | INR | 94.65 | 97.5 | 93.65 | 94.55 | 94.55 | -0.2 (-0.21%) | 22,921 |
| 28 Mar 2023 | INR | 96.55 | 96.7 | 93.5 | 94.75 | 94.75 | -1.3 (-1.35%) | 9,991 |
| 27 Mar 2023 | INR | 100.8 | 101.5 | 95.55 | 96.05 | 96.05 | -4.75 (-4.71%) | 18,345 |
| 24 Mar 2023 | INR | 101.4 | 102.15 | 100 | 100.8 | 100.8 | -0.4 (-0.40%) | 37,660 |
| 23 Mar 2023 | INR | 102 | 103.55 | 100.55 | 101.2 | 101.2 | -0.95 (-0.93%) | 13,338 |
| 22 Mar 2023 | INR | 105 | 111.45 | 101 | 102.15 | 102.15 | +1.05 (+1.04%) | 26,070 |
| 21 Mar 2023 | INR | 103 | 104.6 | 100.6 | 101.1 | 101.1 | -1.7 (-1.65%) | 5,793 |
| 20 Mar 2023 | INR | 100 | 105 | 100 | 102.8 | 102.8 | -0.55 (-0.53%) | 7,351 |
| 17 Mar 2023 | INR | 99.65 | 104.15 | 99.65 | 103.35 | 103.35 | +1.65 (+1.62%) | 7,274 |
| 16 Mar 2023 | INR | 102 | 104.3 | 99.6 | 101.7 | 101.7 | -2.25 (-2.16%) | 39,993 |
| 15 Mar 2023 | INR | 104.85 | 108 | 103.45 | 103.95 | 103.95 | -3.2 (-2.99%) | 29,813 |
| 14 Mar 2023 | INR | 107.1 | 113 | 105.85 | 107.15 | 107.15 | -1.75 (-1.61%) | 23,315 |
| 13 Mar 2023 | INR | 112.45 | 112.45 | 108.1 | 108.9 | 108.9 | -3.3 (-2.94%) | 19,992 |
| 10 Mar 2023 | INR | 112.7 | 112.7 | 111.6 | 112.2 | 112.2 | -0.5 (-0.44%) | 15,979 |
| 9 Mar 2023 | INR | 113 | 114.25 | 112.15 | 112.7 | 112.7 | +0.4 (+0.36%) | 19,532 |
| 8 Mar 2023 | INR | 117 | 117 | 111.85 | 112.3 | 112.3 | +0.15 (+0.13%) | 18,819 |
