Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.06 | 2.15 | 1.98 | 2.07 | 2.07 | 0.0 (0.0%) | 6,186,625 |
10 Apr 2024 | INR | 2.15 | 2.2 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 4,472,365 |
9 Apr 2024 | INR | 2.16 | 2.25 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 4,674,779 |
8 Apr 2024 | INR | 2.35 | 2.36 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 9,123,682 |
5 Apr 2024 | INR | 2.3 | 2.33 | 2.11 | 2.31 | 2.31 | +0.09 (+4.05%) | 12,884,225 |
4 Apr 2024 | INR | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | +0.1 (+4.72%) | 3,572,441 |
3 Apr 2024 | INR | 2.11 | 2.12 | 2.06 | 2.12 | 2.12 | +0.1 (+4.95%) | 2,783,093 |
2 Apr 2024 | INR | 2 | 2.02 | 1.98 | 2.02 | 2.02 | +0.09 (+4.66%) | 2,820,644 |
1 Apr 2024 | INR | 1.88 | 1.93 | 1.86 | 1.93 | 1.93 | +0.09 (+4.89%) | 2,439,190 |
28 Mar 2024 | INR | 1.85 | 1.9 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,889,207 |
27 Mar 2024 | INR | 1.97 | 1.97 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 5,724,682 |
26 Mar 2024 | INR | 1.97 | 1.99 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 4,687,383 |
22 Mar 2024 | INR | 1.97 | 2 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 6,959,305 |
21 Mar 2024 | INR | 1.97 | 2.01 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 4,276,149 |
20 Mar 2024 | INR | 1.97 | 2.05 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 4,280,945 |
19 Mar 2024 | INR | 1.89 | 1.97 | 1.87 | 1.97 | 1.97 | +0.09 (+4.79%) | 4,307,945 |
18 Mar 2024 | INR | 1.94 | 1.99 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 5,118,324 |
15 Mar 2024 | INR | 1.95 | 2.02 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 7,106,318 |
14 Mar 2024 | INR | 1.94 | 2.12 | 1.94 | 2.03 | 2.03 | -0.01 (-0.49%) | 12,703,039 |
13 Mar 2024 | INR | 2.22 | 2.22 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 9,604,759 |
12 Mar 2024 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 7,268,778 |
11 Mar 2024 | INR | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 4,839,530 |
7 Mar 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 3,122,744 |
6 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,727,243 |
5 Mar 2024 | INR | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 4,244,486 |
4 Mar 2024 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 3,354,485 |
1 Mar 2024 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 2,554,778 |
29 Feb 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,249,734 |
28 Feb 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,200,054 |
27 Feb 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,789,145 |