| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 854,628 |
| 19 Jan 2023 | INR | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,547,279 |
| 18 Jan 2023 | INR | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,605,766 |
| 17 Jan 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 338,470 |
| 16 Jan 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 754,351 |
| 13 Jan 2023 | INR | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,175,895 |
| 12 Jan 2023 | INR | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 909,519 |
| 11 Jan 2023 | INR | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,079,506 |
| 10 Jan 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 260,642 |
| 9 Jan 2023 | INR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,294,645 |
| 6 Jan 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 587,556 |
| 5 Jan 2023 | INR | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 3,930,973 |
| 4 Jan 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 437,927 |
| 3 Jan 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 217,700 |
| 2 Jan 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 305,544 |
| 30 Dec 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 278,664 |
| 29 Dec 2022 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 211,413 |
| 28 Dec 2022 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 373,976 |
| 27 Dec 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 342,622 |
| 26 Dec 2022 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 578,716 |
| 23 Dec 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 195,163 |
| 22 Dec 2022 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 293,172 |
| 21 Dec 2022 | INR | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 6,589,244 |
| 20 Dec 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 780,302 |
| 19 Dec 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,267,936 |
| 16 Dec 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 2,867,456 |
| 15 Dec 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,246,687 |
| 14 Dec 2022 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 815,079 |
| 13 Dec 2022 | INR | 1.67 | 1.74 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,936,330 |
| 12 Dec 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 5,471,539 |
