| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.76 | 1.84 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 888,828 |
| 25 Oct 2022 | INR | 1.95 | 1.95 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 425,822 |
| 24 Oct 2022 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 311,429 |
| 21 Oct 2022 | INR | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 481,011 |
| 20 Oct 2022 | INR | 1.94 | 1.95 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 400,819 |
| 19 Oct 2022 | INR | 1.91 | 1.95 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 697,974 |
| 18 Oct 2022 | INR | 1.85 | 1.98 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,437,796 |
| 17 Oct 2022 | INR | 2.14 | 2.14 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 6,014,366 |
| 14 Oct 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 873,657 |
| 13 Oct 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,158,541 |
| 12 Oct 2022 | INR | 1.7 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 6,423,395 |
| 11 Oct 2022 | INR | 1.78 | 1.93 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 3,378,756 |
| 10 Oct 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 599,313 |
| 7 Oct 2022 | INR | 2.07 | 2.07 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 2,611,535 |
| 6 Oct 2022 | INR | 1.98 | 2.07 | 1.89 | 2.06 | 2.06 | +0.08 (+4.04%) | 8,495,155 |
| 4 Oct 2022 | INR | 1.82 | 1.98 | 1.82 | 1.98 | 1.98 | +0.09 (+4.76%) | 16,248,489 |
| 3 Oct 2022 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,304,201 |
| 30 Sep 2022 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 477,354 |
| 29 Sep 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 672,900 |
| 28 Sep 2022 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 243,061 |
| 27 Sep 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 338,134 |
| 26 Sep 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 253,860 |
| 23 Sep 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 531,657 |
| 22 Sep 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 388,237 |
| 21 Sep 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 274,885 |
| 20 Sep 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 217,266 |
| 19 Sep 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 180,248 |
| 16 Sep 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 241,556 |
| 15 Sep 2022 | INR | 3.39 | 3.47 | 3.22 | 3.41 | 3.41 | +0.03 (+0.89%) | 1,483,208 |
| 14 Sep 2022 | INR | 3.3 | 3.45 | 3.25 | 3.38 | 3.38 | -0.04 (-1.17%) | 1,279,830 |
