Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 2.43 | 2.44 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 171,796 |
27 Jul 2022 | INR | 2.4 | 2.42 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 279,560 |
26 Jul 2022 | INR | 2.52 | 2.52 | 2.41 | 2.42 | 2.42 | -0.09 (-3.59%) | 287,540 |
25 Jul 2022 | INR | 2.46 | 2.52 | 2.37 | 2.51 | 2.51 | +0.03 (+1.21%) | 397,470 |
22 Jul 2022 | INR | 2.48 | 2.5 | 2.45 | 2.48 | 2.48 | +0.05 (+2.06%) | 405,853 |
21 Jul 2022 | INR | 2.49 | 2.52 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 290,530 |
20 Jul 2022 | INR | 2.46 | 2.51 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 259,478 |
19 Jul 2022 | INR | 2.55 | 2.55 | 2.42 | 2.48 | 2.48 | +0.01 (+0.40%) | 245,520 |
18 Jul 2022 | INR | 2.5 | 2.5 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 224,084 |
15 Jul 2022 | INR | 2.49 | 2.49 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 263,382 |
14 Jul 2022 | INR | 2.48 | 2.48 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 176,663 |
13 Jul 2022 | INR | 2.46 | 2.5 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 155,993 |
12 Jul 2022 | INR | 2.52 | 2.52 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 479,376 |
11 Jul 2022 | INR | 2.57 | 2.57 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 298,640 |
8 Jul 2022 | INR | 2.54 | 2.6 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 363,553 |
7 Jul 2022 | INR | 2.53 | 2.58 | 2.48 | 2.54 | 2.54 | +0.08 (+3.25%) | 365,032 |
6 Jul 2022 | INR | 2.46 | 2.5 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 213,019 |
5 Jul 2022 | INR | 2.43 | 2.47 | 2.38 | 2.44 | 2.44 | +0.05 (+2.09%) | 212,292 |
4 Jul 2022 | INR | 2.35 | 2.49 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 366,628 |
1 Jul 2022 | INR | 2.49 | 2.49 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 188,617 |
30 Jun 2022 | INR | 2.4 | 2.47 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 210,713 |
29 Jun 2022 | INR | 2.46 | 2.51 | 2.36 | 2.39 | 2.39 | -0.06 (-2.45%) | 335,095 |
28 Jun 2022 | INR | 2.57 | 2.63 | 2.4 | 2.45 | 2.45 | -0.06 (-2.39%) | 745,444 |
27 Jun 2022 | INR | 2.49 | 2.52 | 2.32 | 2.51 | 2.51 | +0.11 (+4.58%) | 543,382 |
24 Jun 2022 | INR | 2.38 | 2.41 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 545,688 |
23 Jun 2022 | INR | 2.3 | 2.39 | 2.23 | 2.3 | 2.3 | +0.02 (+0.88%) | 632,348 |
22 Jun 2022 | INR | 2.43 | 2.43 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 713,963 |
21 Jun 2022 | INR | 2.41 | 2.43 | 2.26 | 2.37 | 2.37 | 0.0 (0.0%) | 663,390 |
20 Jun 2022 | INR | 2.39 | 2.44 | 2.3 | 2.37 | 2.37 | +0.01 (+0.42%) | 468,198 |
17 Jun 2022 | INR | 2.32 | 2.5 | 2.32 | 2.36 | 2.36 | -0.05 (-2.07%) | 542,740 |