| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.41 | 2.59 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,689,081 |
| 15 Jun 2022 | INR | 2.48 | 2.74 | 2.48 | 2.53 | 2.53 | -0.08 (-3.07%) | 4,219,104 |
| 14 Jun 2022 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.29 (-10.00%) | 727,566 |
| 13 Jun 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.32 (-9.94%) | 443,820 |
| 10 Jun 2022 | INR | 3.48 | 3.48 | 3.22 | 3.22 | 3.22 | -0.35 (-9.80%) | 2,136,646 |
| 9 Jun 2022 | INR | 3.5 | 3.57 | 3.21 | 3.57 | 3.57 | +0.59 (+19.80%) | 3,962,048 |
| 8 Jun 2022 | INR | 2.63 | 2.98 | 2.6 | 2.98 | 2.98 | +0.495 (+19.92%) | 874,444 |
| 8 Jun 2022 |
|
|||||||
| 7 Jun 2022 | INR | 5.22 | 5.22 | 4.94 | 4.97 | 2.485 | -0.04 (-0.80%) | 938,506 |
| 6 Jun 2022 | INR | 5.47 | 5.47 | 4.93 | 5.01 | 2.505 | -0.27 (-5.11%) | 864,588 |
| 3 Jun 2022 | INR | 5.44 | 5.44 | 5.22 | 5.28 | 2.64 | +0.08 (+1.54%) | 468,265 |
| 2 Jun 2022 | INR | 5.14 | 5.4 | 5 | 5.2 | 2.6 | +0.18 (+3.59%) | 461,121 |
| 1 Jun 2022 | INR | 5.24 | 5.37 | 4.97 | 5.02 | 2.51 | -0.23 (-4.38%) | 625,948 |
| 31 May 2022 | INR | 5.39 | 5.75 | 5.15 | 5.25 | 2.625 | -0.08 (-1.50%) | 769,235 |
| 30 May 2022 | INR | 5.23 | 5.38 | 5.13 | 5.33 | 2.665 | +0.35 (+7.03%) | 230,012 |
| 27 May 2022 | INR | 5.03 | 5.09 | 4.9 | 4.98 | 2.49 | 0.0 (0.0%) | 107,560 |
| 26 May 2022 | INR | 5 | 5.08 | 4.86 | 4.98 | 2.49 | +0.01 (+0.20%) | 111,245 |
| 25 May 2022 | INR | 5 | 5.18 | 4.8 | 4.97 | 2.485 | -0.02 (-0.40%) | 110,622 |
| 24 May 2022 | INR | 5.49 | 5.49 | 4.85 | 4.99 | 2.495 | -0.31 (-5.85%) | 97,985 |
| 23 May 2022 | INR | 5.51 | 5.51 | 5.2 | 5.3 | 2.65 | -0.22 (-3.99%) | 97,097 |
| 20 May 2022 | INR | 5.81 | 5.81 | 5.26 | 5.52 | 2.76 | +0.1 (+1.85%) | 145,842 |
| 19 May 2022 | INR | 5.21 | 5.49 | 5.2 | 5.42 | 2.71 | -0.11 (-1.99%) | 88,459 |
| 18 May 2022 | INR | 5.65 | 5.65 | 5.3 | 5.53 | 2.765 | +0.21 (+3.95%) | 101,913 |
| 17 May 2022 | INR | 5.24 | 5.34 | 5.18 | 5.32 | 2.66 | +0.22 (+4.31%) | 150,125 |
| 16 May 2022 | INR | 5.1 | 5.18 | 4.95 | 5.1 | 2.55 | +0.18 (+3.66%) | 113,891 |
| 13 May 2022 | INR | 5.13 | 5.13 | 4.85 | 4.92 | 2.46 | 0.0 (0.0%) | 173,492 |
| 12 May 2022 | INR | 5.33 | 5.33 | 4.85 | 4.92 | 2.46 | -0.09 (-1.80%) | 149,072 |
| 11 May 2022 | INR | 5.12 | 5.4 | 4.82 | 5.01 | 2.505 | -0.18 (-3.47%) | 274,348 |
| 10 May 2022 | INR | 5.3 | 5.47 | 5.1 | 5.19 | 2.595 | -0.01 (-0.19%) | 128,480 |
| 9 May 2022 | INR | 5.3 | 5.49 | 5.05 | 5.2 | 2.6 | -0.25 (-4.59%) | 210,128 |
| 6 May 2022 | INR | 5.68 | 5.68 | 5.25 | 5.45 | 2.725 | -0.15 (-2.68%) | 164,201 |
