| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.69 | 5.72 | 5.45 | 5.6 | 2.8 | -0.09 (-1.58%) | 154,602 |
| 4 May 2022 | INR | 5.49 | 5.79 | 5.3 | 5.69 | 2.845 | +0.33 (+6.16%) | 396,825 |
| 2 May 2022 | INR | 5.71 | 5.88 | 5.26 | 5.36 | 2.68 | -0.31 (-5.47%) | 271,023 |
| 29 Apr 2022 | INR | 5.89 | 5.9 | 5.63 | 5.67 | 2.835 | -0.14 (-2.41%) | 203,529 |
| 28 Apr 2022 | INR | 6 | 6.14 | 5.71 | 5.81 | 2.905 | +0.03 (+0.52%) | 238,688 |
| 27 Apr 2022 | INR | 5.94 | 6 | 5.66 | 5.78 | 2.89 | -0.16 (-2.69%) | 363,237 |
| 26 Apr 2022 | INR | 5.56 | 6.19 | 5.56 | 5.94 | 2.97 | -0.08 (-1.33%) | 317,063 |
| 25 Apr 2022 | INR | 6.43 | 6.43 | 5.95 | 6.02 | 3.01 | -0.16 (-2.59%) | 383,335 |
| 22 Apr 2022 | INR | 5.89 | 6.29 | 5.88 | 6.18 | 3.09 | +0.29 (+4.92%) | 781,750 |
| 21 Apr 2022 | INR | 5.77 | 5.92 | 5.6 | 5.89 | 2.945 | +0.26 (+4.62%) | 585,491 |
| 20 Apr 2022 | INR | 5.4 | 5.91 | 5.4 | 5.63 | 2.815 | +0.1 (+1.81%) | 401,718 |
| 19 Apr 2022 | INR | 5.67 | 6 | 5.25 | 5.53 | 2.765 | -0.04 (-0.72%) | 786,432 |
| 18 Apr 2022 | INR | 6.22 | 6.29 | 5.57 | 5.57 | 2.785 | -0.61 (-9.87%) | 2,435,611 |
| 13 Apr 2022 | INR | 6.05 | 6.24 | 6.03 | 6.18 | 3.09 | +0.15 (+2.49%) | 397,256 |
| 12 Apr 2022 | INR | 6.21 | 6.21 | 5.98 | 6.03 | 3.015 | -0.08 (-1.31%) | 783,561 |
| 11 Apr 2022 | INR | 6.08 | 6.24 | 5.99 | 6.11 | 3.055 | +0.02 (+0.33%) | 2,087,309 |
| 8 Apr 2022 | INR | 6.49 | 6.61 | 6 | 6.09 | 3.045 | -0.02 (-0.33%) | 4,972,284 |
| 7 Apr 2022 | INR | 7 | 7.17 | 6.04 | 6.11 | 3.055 | -0.5 (-7.56%) | 5,151,689 |
| 6 Apr 2022 | INR | 6.6 | 6.78 | 6.5 | 6.61 | 3.305 | +0.01 (+0.15%) | 1,377,499 |
| 5 Apr 2022 | INR | 6.75 | 6.81 | 6.59 | 6.6 | 3.3 | -0.03 (-0.45%) | 1,653,226 |
| 4 Apr 2022 | INR | 6.58 | 6.85 | 6.58 | 6.63 | 3.315 | +0.05 (+0.76%) | 1,755,120 |
| 1 Apr 2022 | INR | 6.78 | 6.79 | 6.36 | 6.58 | 3.29 | +0.03 (+0.46%) | 717,196 |
| 31 Mar 2022 | INR | 6.8 | 6.97 | 6.49 | 6.55 | 3.275 | -0.28 (-4.10%) | 641,265 |
| 30 Mar 2022 | INR | 6.75 | 6.85 | 6.35 | 6.83 | 3.415 | +0.3 (+4.59%) | 949,414 |
| 29 Mar 2022 | INR | 6.47 | 6.53 | 5.95 | 6.53 | 3.265 | +0.31 (+4.98%) | 1,693,161 |
| 28 Mar 2022 | INR | 6.5 | 6.53 | 6.22 | 6.22 | 3.11 | -0.32 (-4.89%) | 1,237,092 |
| 25 Mar 2022 | INR | 7 | 7.13 | 6.53 | 6.54 | 3.27 | -0.33 (-4.80%) | 1,555,800 |
| 24 Mar 2022 | INR | 6.99 | 7.22 | 6.66 | 6.87 | 3.435 | -0.02 (-0.29%) | 1,666,512 |
| 23 Mar 2022 | INR | 6.25 | 6.89 | 6.25 | 6.89 | 3.445 | +0.32 (+4.87%) | 2,409,855 |
| 22 Mar 2022 | INR | 6.91 | 6.96 | 6.57 | 6.57 | 3.285 | -0.34 (-4.92%) | 383,817 |
