| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.19 | 7.37 | 6.91 | 6.91 | 3.455 | -0.36 (-4.95%) | 3,494,203 |
| 17 Mar 2022 | INR | 7.15 | 7.27 | 6.71 | 7.27 | 3.635 | +0.34 (+4.91%) | 2,467,750 |
| 16 Mar 2022 | INR | 6.27 | 6.93 | 6.27 | 6.93 | 3.465 | +0.33 (+5%) | 3,943,661 |
| 15 Mar 2022 | INR | 6.9 | 6.95 | 6.6 | 6.6 | 3.3 | -0.34 (-4.90%) | 574,619 |
| 14 Mar 2022 | INR | 7.3 | 7.3 | 6.94 | 6.94 | 3.47 | -0.36 (-4.93%) | 2,922,692 |
| 11 Mar 2022 | INR | 7.99 | 7.99 | 7.3 | 7.3 | 3.65 | -0.38 (-4.95%) | 1,461,126 |
| 10 Mar 2022 | INR | 7.64 | 7.68 | 7.59 | 7.68 | 3.84 | +0.36 (+4.92%) | 1,660,309 |
| 9 Mar 2022 | INR | 7.18 | 7.32 | 6.95 | 7.32 | 3.66 | +0.34 (+4.87%) | 1,460,423 |
| 8 Mar 2022 | INR | 7.34 | 7.5 | 6.98 | 6.98 | 3.49 | -0.36 (-4.90%) | 3,378,916 |
| 7 Mar 2022 | INR | 8 | 8 | 7.34 | 7.34 | 3.67 | -0.38 (-4.92%) | 1,632,250 |
| 4 Mar 2022 | INR | 8 | 8.15 | 7.61 | 7.72 | 3.86 | -0.29 (-3.62%) | 1,250,875 |
| 3 Mar 2022 | INR | 8.12 | 8.12 | 7.76 | 8.01 | 4.005 | +0.24 (+3.09%) | 1,039,592 |
| 2 Mar 2022 | INR | 7.98 | 8.08 | 7.7 | 7.77 | 3.885 | -0.25 (-3.12%) | 1,425,382 |
| 28 Feb 2022 | INR | 7.81 | 8.19 | 7.51 | 8.02 | 4.01 | +0.21 (+2.69%) | 713,519 |
| 25 Feb 2022 | INR | 7.64 | 7.81 | 7.29 | 7.81 | 3.905 | +0.37 (+4.97%) | 3,705,738 |
| 24 Feb 2022 | INR | 7.44 | 8.25 | 7.44 | 7.44 | 3.72 | -0.82 (-9.93%) | 1,074,412 |
| 23 Feb 2022 | INR | 9.87 | 9.87 | 8.09 | 8.26 | 4.13 | -0.72 (-8.02%) | 3,404,881 |
| 22 Feb 2022 | INR | 9 | 9.26 | 8.56 | 8.98 | 4.49 | -0.19 (-2.07%) | 1,069,036 |
| 21 Feb 2022 | INR | 9.67 | 9.8 | 8.91 | 9.17 | 4.585 | -0.36 (-3.78%) | 277,459 |
| 18 Feb 2022 | INR | 10.35 | 10.35 | 9.49 | 9.53 | 4.765 | -0.63 (-6.20%) | 751,211 |
| 17 Feb 2022 | INR | 10.18 | 10.39 | 9.9 | 10.16 | 5.08 | +0.15 (+1.50%) | 710,317 |
| 16 Feb 2022 | INR | 10.69 | 10.8 | 10 | 10.01 | 5.005 | -0.34 (-3.29%) | 1,688,765 |
| 15 Feb 2022 | INR | 9.1 | 10.49 | 9.1 | 10.35 | 5.175 | +0.26 (+2.58%) | 1,260,113 |
| 14 Feb 2022 | INR | 10.8 | 11.3 | 9.96 | 10.09 | 5.045 | -0.89 (-8.11%) | 1,735,192 |
| 11 Feb 2022 | INR | 11 | 11.46 | 10.91 | 10.98 | 5.49 | -0.15 (-1.35%) | 162,321 |
| 10 Feb 2022 | INR | 11.32 | 11.37 | 10.9 | 11.13 | 5.565 | -0.19 (-1.68%) | 199,913 |
| 9 Feb 2022 | INR | 11.57 | 11.6 | 11.21 | 11.32 | 5.66 | -0.15 (-1.31%) | 129,969 |
| 8 Feb 2022 | INR | 11.35 | 11.65 | 11 | 11.47 | 5.735 | +0.26 (+2.32%) | 287,066 |
| 7 Feb 2022 | INR | 11.1 | 11.68 | 10.52 | 11.21 | 5.605 | -0.47 (-4.02%) | 877,781 |
| 4 Feb 2022 | INR | 11.35 | 11.79 | 11.35 | 11.68 | 5.84 | +0.05 (+0.43%) | 345,660 |
