Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,626,342 |
23 Feb 2024 | INR | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 9,781,555 |
22 Feb 2024 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,822,824 |
21 Feb 2024 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 1,773,115 |
20 Feb 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 2,332,111 |
19 Feb 2024 | INR | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 5,338,125 |
16 Feb 2024 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.05 (+1.99%) | 4,131,481 |
15 Feb 2024 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 10,992,721 |
14 Feb 2024 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,407,949 |
13 Feb 2024 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,329,755 |
12 Feb 2024 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 1,944,140 |
9 Feb 2024 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 2,118,425 |
8 Feb 2024 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 2,671,884 |
7 Feb 2024 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 3,036,835 |
6 Feb 2024 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 4,776,419 |
5 Feb 2024 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 7,681,942 |
2 Feb 2024 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 6,710,625 |
1 Feb 2024 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 11,349,892 |
31 Jan 2024 | INR | 2.97 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 57,667,525 |
30 Jan 2024 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 8,625,464 |
29 Jan 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 8,758,621 |
25 Jan 2024 | INR | 2.52 | 2.58 | 2.51 | 2.58 | 2.58 | +0.12 (+4.88%) | 13,114,929 |
24 Jan 2024 | INR | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.11 (+4.68%) | 10,894,527 |
23 Jan 2024 | INR | 2.35 | 2.35 | 2.14 | 2.35 | 2.35 | +0.11 (+4.91%) | 25,493,160 |
20 Jan 2024 | INR | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.1 (+4.67%) | 7,824,021 |
19 Jan 2024 | INR | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 7,890,048 |
18 Jan 2024 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 4,916,127 |
17 Jan 2024 | INR | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 9,692,654 |
16 Jan 2024 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 4,452,522 |
15 Jan 2024 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 9,918,888 |