| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 17.9 | 18.2 | 16.65 | 17.9 | 8.95 | -0.2 (-1.10%) | 106,615 |
| 10 Nov 2021 | INR | 18.5 | 18.5 | 17.8 | 18.1 | 9.05 | +0.1 (+0.56%) | 113,038 |
| 9 Nov 2021 | INR | 18.45 | 18.5 | 17.9 | 18 | 9 | -0.05 (-0.28%) | 119,944 |
| 8 Nov 2021 | INR | 19 | 19 | 18 | 18.05 | 9.025 | -0.3 (-1.63%) | 111,734 |
| 4 Nov 2021 | INR | 18.5 | 18.7 | 18.15 | 18.35 | 9.175 | 0.0 (0.0%) | 57,399 |
| 3 Nov 2021 | INR | 18.8 | 18.8 | 18.15 | 18.35 | 9.175 | +0.1 (+0.55%) | 76,886 |
| 2 Nov 2021 | INR | 21.5 | 21.5 | 18 | 18.25 | 9.125 | +0.3 (+1.67%) | 163,909 |
| 1 Nov 2021 | INR | 19 | 19 | 17.05 | 17.95 | 8.975 | +0.1 (+0.56%) | 94,641 |
| 29 Oct 2021 | INR | 18 | 18.45 | 17.5 | 17.85 | 8.925 | -0.25 (-1.38%) | 117,041 |
| 28 Oct 2021 | INR | 18.5 | 18.5 | 17.85 | 18.1 | 9.05 | -0.15 (-0.82%) | 125,234 |
| 27 Oct 2021 | INR | 18.4 | 18.85 | 18.1 | 18.25 | 9.125 | -0.15 (-0.82%) | 108,011 |
| 26 Oct 2021 | INR | 18.55 | 18.75 | 17.85 | 18.4 | 9.2 | +0.6 (+3.37%) | 186,153 |
| 25 Oct 2021 | INR | 18.65 | 19.1 | 16.5 | 17.8 | 8.9 | -0.7 (-3.78%) | 162,522 |
| 22 Oct 2021 | INR | 19 | 19 | 18.3 | 18.5 | 9.25 | +0.25 (+1.37%) | 133,097 |
| 21 Oct 2021 | INR | 18.7 | 19 | 18.1 | 18.25 | 9.125 | -0.45 (-2.41%) | 202,246 |
| 20 Oct 2021 | INR | 19.15 | 20 | 18.4 | 18.7 | 9.35 | -0.5 (-2.60%) | 273,645 |
| 19 Oct 2021 | INR | 17.75 | 21.2 | 17.75 | 19.2 | 9.6 | -1.95 (-9.22%) | 622,484 |
| 18 Oct 2021 | INR | 21.85 | 22.5 | 20 | 21.15 | 10.575 | -0.35 (-1.63%) | 1,463,986 |
| 14 Oct 2021 | INR | 19.4 | 21.8 | 19.25 | 21.5 | 10.75 | +2.45 (+12.86%) | 2,085,632 |
| 13 Oct 2021 | INR | 17.55 | 19.35 | 17.35 | 19.05 | 9.525 | +1.55 (+8.86%) | 1,477,819 |
| 12 Oct 2021 | INR | 17.5 | 17.9 | 17.35 | 17.5 | 8.75 | +0.15 (+0.86%) | 589,871 |
| 11 Oct 2021 | INR | 17 | 17.55 | 16.7 | 17.35 | 8.675 | +0.8 (+4.83%) | 1,175,693 |
| 8 Oct 2021 | INR | 16.35 | 16.7 | 16 | 16.55 | 8.275 | +0.5 (+3.12%) | 537,155 |
| 7 Oct 2021 | INR | 16.5 | 16.5 | 15.85 | 16.05 | 8.025 | -0.05 (-0.31%) | 498,082 |
| 6 Oct 2021 | INR | 16.45 | 16.65 | 16.1 | 16.1 | 8.05 | -0.3 (-1.83%) | 764,164 |
| 5 Oct 2021 | INR | 16.65 | 16.75 | 16.15 | 16.4 | 8.2 | -0.25 (-1.50%) | 1,370,823 |
| 4 Oct 2021 | INR | 17.7 | 18.05 | 16.2 | 16.65 | 8.325 | -0.25 (-1.48%) | 1,432,524 |
| 1 Oct 2021 | INR | 17.35 | 17.4 | 16.2 | 16.9 | 8.45 | -0.2 (-1.17%) | 1,173,476 |
| 30 Sep 2021 | INR | 16.8 | 17.3 | 16.25 | 17.1 | 8.55 | +0.65 (+3.95%) | 929,065 |
| 29 Sep 2021 | INR | 16.3 | 16.8 | 16.2 | 16.45 | 8.225 | +0.2 (+1.23%) | 929,695 |
