| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 30 | 30 | 26.9 | 28.1 | 14.05 | +0.3 (+1.08%) | 3,110,744 |
| 2 Jul 2021 | INR | 26.95 | 28.2 | 26.5 | 27.8 | 13.9 | +1.1 (+4.12%) | 563,906 |
| 1 Jul 2021 | INR | 28.1 | 29.05 | 26.6 | 26.7 | 13.35 | -1.4 (-4.98%) | 878,624 |
| 30 Jun 2021 | INR | 26.4 | 28.45 | 25.85 | 28.1 | 14.05 | +1.7 (+6.44%) | 1,562,977 |
| 29 Jun 2021 | INR | 25.85 | 26.7 | 25.35 | 26.4 | 13.2 | +0.55 (+2.13%) | 755,500 |
| 28 Jun 2021 | INR | 27.8 | 27.8 | 25 | 25.85 | 12.925 | +1.6 (+6.60%) | 1,809,771 |
| 25 Jun 2021 | INR | 26.05 | 26.3 | 23.5 | 24.25 | 12.125 | -1.85 (-7.09%) | 314,467 |
| 24 Jun 2021 | INR | 25.5 | 26.5 | 23.7 | 26.1 | 13.05 | +0.45 (+1.75%) | 802,724 |
| 23 Jun 2021 | INR | 29.5 | 29.5 | 23.2 | 25.65 | 12.825 | -2.65 (-9.36%) | 559,046 |
| 22 Jun 2021 | INR | 25.7 | 29.6 | 25.7 | 28.3 | 14.15 | +3.6 (+14.57%) | 1,384,941 |
| 21 Jun 2021 | INR | 22 | 24.7 | 20.5 | 24.7 | 12.35 | +2.05 (+19.90%) | 749,011 |
| 21 Jun 2021 |
|
|||||||
| 18 Jun 2021 | INR | 106.8 | 109.85 | 101.55 | 103 | 10.3 | -3.6 (-3.38%) | 166,185 |
| 17 Jun 2021 | INR | 109.75 | 109.8 | 106 | 106.6 | 10.66 | -1.95 (-1.80%) | 39,559 |
| 16 Jun 2021 | INR | 108.6 | 110.25 | 107.05 | 108.55 | 10.855 | -0.05 (-0.05%) | 66,975 |
| 15 Jun 2021 | INR | 121 | 121 | 108.15 | 108.6 | 10.86 | -1.25 (-1.14%) | 49,279 |
| 14 Jun 2021 | INR | 111 | 114.9 | 108 | 109.85 | 10.985 | +0.95 (+0.87%) | 92,976 |
| 11 Jun 2021 | INR | 110.65 | 110.75 | 108.4 | 108.9 | 10.89 | -0.85 (-0.77%) | 58,440 |
| 10 Jun 2021 | INR | 111 | 111 | 108.9 | 109.75 | 10.975 | +0.85 (+0.78%) | 59,644 |
| 9 Jun 2021 | INR | 110.4 | 111.25 | 108 | 108.9 | 10.89 | -1.35 (-1.22%) | 44,983 |
| 8 Jun 2021 | INR | 114 | 114 | 109.9 | 110.25 | 11.025 | -0.7 (-0.63%) | 87,521 |
| 7 Jun 2021 | INR | 114.35 | 115 | 109.9 | 110.95 | 11.095 | -1.05 (-0.94%) | 105,827 |
| 4 Jun 2021 | INR | 112 | 113.85 | 109.9 | 112 | 11.2 | +1.75 (+1.59%) | 104,962 |
| 3 Jun 2021 | INR | 109.1 | 112.55 | 109.1 | 110.25 | 11.025 | +1.3 (+1.19%) | 33,027 |
| 2 Jun 2021 | INR | 111 | 112 | 108.5 | 108.95 | 10.895 | -2.35 (-2.11%) | 109,862 |
| 1 Jun 2021 | INR | 108.85 | 112.4 | 108 | 111.3 | 11.13 | +2.15 (+1.97%) | 54,108 |
| 31 May 2021 | INR | 105 | 113 | 101.85 | 109.15 | 10.915 | +6.3 (+6.13%) | 86,245 |
| 28 May 2021 | INR | 104.8 | 104.8 | 100.1 | 102.85 | 10.285 | -1.85 (-1.77%) | 20,832 |
| 27 May 2021 | INR | 107 | 107 | 103.5 | 104.7 | 10.47 | +0.75 (+0.72%) | 20,487 |
| 26 May 2021 | INR | 110 | 110 | 103 | 103.95 | 10.395 | -1.15 (-1.09%) | 120,974 |
| 25 May 2021 | INR | 101.05 | 105.8 | 100.1 | 105.1 | 10.51 | +4.15 (+4.11%) | 61,486 |
