| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 102.9 | 103 | 100 | 100.95 | 10.095 | -1.3 (-1.27%) | 40,713 |
| 21 May 2021 | INR | 102.8 | 102.8 | 101.3 | 102.25 | 10.225 | -0.2 (-0.20%) | 20,563 |
| 20 May 2021 | INR | 101.9 | 103.15 | 101.5 | 102.45 | 10.245 | +0.4 (+0.39%) | 22,730 |
| 19 May 2021 | INR | 104 | 105 | 101 | 102.05 | 10.205 | -2.75 (-2.62%) | 68,106 |
| 18 May 2021 | INR | 104.3 | 104.95 | 101.55 | 104.8 | 10.48 | +0.85 (+0.82%) | 34,814 |
| 17 May 2021 | INR | 104 | 104.8 | 101.5 | 103.95 | 10.395 | +1.6 (+1.56%) | 36,390 |
| 14 May 2021 | INR | 104.4 | 104.4 | 101.9 | 102.35 | 10.235 | -0.15 (-0.15%) | 31,791 |
| 12 May 2021 | INR | 104.5 | 105.85 | 102.45 | 102.5 | 10.25 | -1.45 (-1.39%) | 58,223 |
| 11 May 2021 | INR | 103.05 | 104.9 | 102.55 | 103.95 | 10.395 | 0.0 (0.0%) | 33,819 |
| 10 May 2021 | INR | 107.9 | 107.9 | 101.55 | 103.95 | 10.395 | -0.55 (-0.53%) | 33,957 |
| 7 May 2021 | INR | 107 | 108.8 | 104.05 | 104.5 | 10.45 | -2.55 (-2.38%) | 27,403 |
| 6 May 2021 | INR | 110 | 110.95 | 104.5 | 107.05 | 10.705 | -0.8 (-0.74%) | 41,816 |
| 5 May 2021 | INR | 103.7 | 109.8 | 100 | 107.85 | 10.785 | +4.35 (+4.20%) | 107,022 |
| 4 May 2021 | INR | 108.4 | 108.4 | 102.6 | 103.5 | 10.35 | -3.05 (-2.86%) | 114,382 |
| 3 May 2021 | INR | 104 | 108.95 | 100.8 | 106.55 | 10.655 | +2.25 (+2.16%) | 32,482 |
| 30 Apr 2021 | INR | 105 | 106.45 | 103.6 | 104.3 | 10.43 | -0.85 (-0.81%) | 16,146 |
| 29 Apr 2021 | INR | 106.55 | 107.4 | 104 | 105.15 | 10.515 | -1.5 (-1.41%) | 20,002 |
| 28 Apr 2021 | INR | 106.15 | 108.8 | 105.8 | 106.65 | 10.665 | +0.55 (+0.52%) | 63,892 |
| 27 Apr 2021 | INR | 112 | 115 | 105.05 | 106.1 | 10.61 | -4.7 (-4.24%) | 117,770 |
| 26 Apr 2021 | INR | 120 | 129.7 | 107.25 | 110.8 | 11.08 | +2.25 (+2.07%) | 86,866 |
| 23 Apr 2021 | INR | 114 | 114 | 108 | 108.55 | 10.855 | -4.95 (-4.36%) | 26,465 |
| 22 Apr 2021 | INR | 111 | 114.95 | 106.15 | 113.5 | 11.35 | +4.75 (+4.37%) | 122,375 |
| 20 Apr 2021 | INR | 109.3 | 110.5 | 105 | 108.75 | 10.875 | -0.75 (-0.68%) | 68,141 |
| 19 Apr 2021 | INR | 108.5 | 111.9 | 101.5 | 109.5 | 10.95 | +0.45 (+0.41%) | 40,658 |
| 16 Apr 2021 | INR | 104 | 109.7 | 102.95 | 109.05 | 10.905 | +6.15 (+5.98%) | 135,072 |
| 15 Apr 2021 | INR | 105.9 | 105.9 | 101.5 | 102.9 | 10.29 | -1.65 (-1.58%) | 20,475 |
| 13 Apr 2021 | INR | 104 | 105.5 | 103 | 104.55 | 10.455 | 0.0 (0.0%) | 12,906 |
| 12 Apr 2021 | INR | 107.1 | 107.1 | 100 | 104.55 | 10.455 | -2.6 (-2.43%) | 23,227 |
| 9 Apr 2021 | INR | 107.95 | 108 | 105 | 107.15 | 10.715 | +0.25 (+0.23%) | 21,566 |
| 8 Apr 2021 | INR | 106.55 | 108.8 | 105.5 | 106.9 | 10.69 | +0.35 (+0.33%) | 28,717 |
