| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 107 | 108.95 | 105.6 | 106.55 | 10.655 | -0.45 (-0.42%) | 18,699 |
| 6 Apr 2021 | INR | 111 | 111 | 106 | 107 | 10.7 | -1.65 (-1.52%) | 20,107 |
| 5 Apr 2021 | INR | 124.7 | 124.7 | 105.15 | 108.65 | 10.865 | -6.95 (-6.01%) | 41,331 |
| 1 Apr 2021 | INR | 120 | 120 | 113 | 115.6 | 11.56 | -2.25 (-1.91%) | 16,701 |
| 31 Mar 2021 | INR | 112.7 | 119.7 | 107 | 117.85 | 11.785 | +9.1 (+8.37%) | 59,679 |
| 30 Mar 2021 | INR | 113.4 | 113.4 | 105.8 | 108.75 | 10.875 | +0.35 (+0.32%) | 26,595 |
| 26 Mar 2021 | INR | 112 | 112.05 | 105.3 | 108.4 | 10.84 | +2.15 (+2.02%) | 22,231 |
| 25 Mar 2021 | INR | 119.7 | 119.7 | 104 | 106.25 | 10.625 | -2.65 (-2.43%) | 15,401 |
| 24 Mar 2021 | INR | 115.9 | 115.9 | 107.5 | 108.9 | 10.89 | -3 (-2.68%) | 21,522 |
| 23 Mar 2021 | INR | 108 | 113.5 | 105.45 | 111.9 | 11.19 | +5.8 (+5.47%) | 30,457 |
| 22 Mar 2021 | INR | 113.9 | 113.9 | 103 | 106.1 | 10.61 | -2.15 (-1.99%) | 148,469 |
| 19 Mar 2021 | INR | 113.75 | 113.9 | 106 | 108.25 | 10.825 | -0.25 (-0.23%) | 46,408 |
| 18 Mar 2021 | INR | 120.25 | 120.5 | 107 | 108.5 | 10.85 | -7.4 (-6.38%) | 1,159,146 |
| 17 Mar 2021 | INR | 121.95 | 121.95 | 114.6 | 115.9 | 11.59 | -3.15 (-2.65%) | 23,085 |
| 16 Mar 2021 | INR | 125.25 | 127.75 | 112.5 | 119.05 | 11.905 | -4.9 (-3.95%) | 46,629 |
| 15 Mar 2021 | INR | 139.9 | 139.9 | 111.5 | 123.95 | 12.395 | -2.05 (-1.63%) | 90,670 |
| 12 Mar 2021 | INR | 126.25 | 128.95 | 123.9 | 126 | 12.6 | -0.55 (-0.43%) | 318,010 |
| 10 Mar 2021 | INR | 127 | 129.25 | 124.95 | 126.55 | 12.655 | -0.65 (-0.51%) | 31,522 |
| 9 Mar 2021 | INR | 125.9 | 128.9 | 122 | 127.2 | 12.72 | +2.85 (+2.29%) | 43,226 |
| 8 Mar 2021 | INR | 128 | 128 | 122.1 | 124.35 | 12.435 | -0.65 (-0.52%) | 91,557 |
| 5 Mar 2021 | INR | 128 | 131 | 124 | 125 | 12.5 | +0.85 (+0.68%) | 191,864 |
| 4 Mar 2021 | INR | 120 | 126.65 | 118.6 | 124.15 | 12.415 | +4.65 (+3.89%) | 396,099 |
| 3 Mar 2021 | INR | 115 | 120 | 114.5 | 119.5 | 11.95 | +5.15 (+4.50%) | 85,224 |
| 2 Mar 2021 | INR | 112.8 | 116 | 107 | 114.35 | 11.435 | +4.65 (+4.24%) | 287,192 |
| 1 Mar 2021 | INR | 109 | 112 | 108.8 | 109.7 | 10.97 | +1.7 (+1.57%) | 23,594 |
| 26 Feb 2021 | INR | 112.45 | 112.45 | 106.95 | 108 | 10.8 | -3.65 (-3.27%) | 70,045 |
| 25 Feb 2021 | INR | 113.9 | 113.9 | 108.75 | 111.65 | 11.165 | +0.4 (+0.36%) | 45,124 |
| 24 Feb 2021 | INR | 111.05 | 114.4 | 110.6 | 111.25 | 11.125 | +0.55 (+0.50%) | 22,465 |
| 23 Feb 2021 | INR | 114.7 | 114.7 | 110 | 110.7 | 11.07 | +0.75 (+0.68%) | 24,472 |
| 22 Feb 2021 | INR | 115.5 | 117.45 | 107.7 | 109.95 | 10.995 | -3.7 (-3.26%) | 350,500 |
