| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 118 | 118 | 112 | 113.65 | 11.365 | +3.45 (+3.13%) | 24,765 |
| 18 Feb 2021 | INR | 120.05 | 120.05 | 105.15 | 110.2 | 11.02 | -6.95 (-5.93%) | 63,738 |
| 17 Feb 2021 | INR | 127 | 129.5 | 112 | 117.15 | 11.715 | -4.1 (-3.38%) | 101,742 |
| 16 Feb 2021 | INR | 125 | 144 | 120 | 121.25 | 12.125 | -0.35 (-0.29%) | 77,747 |
| 15 Feb 2021 | INR | 128 | 128 | 121 | 121.6 | 12.16 | -1.5 (-1.22%) | 15,206 |
| 12 Feb 2021 | INR | 123 | 125.5 | 120.2 | 123.1 | 12.31 | +1.25 (+1.03%) | 58,647 |
| 11 Feb 2021 | INR | 123.35 | 123.35 | 119.9 | 121.85 | 12.185 | +1.35 (+1.12%) | 14,113 |
| 10 Feb 2021 | INR | 124.7 | 125.45 | 115.5 | 120.5 | 12.05 | -1.75 (-1.43%) | 18,662 |
| 9 Feb 2021 | INR | 115.25 | 123 | 114.3 | 122.25 | 12.225 | +7.35 (+6.40%) | 127,737 |
| 8 Feb 2021 | INR | 115 | 116.65 | 111.25 | 114.9 | 11.49 | +0.6 (+0.52%) | 7,977 |
| 5 Feb 2021 | INR | 114.9 | 114.9 | 113 | 114.3 | 11.43 | -0.3 (-0.26%) | 14,489 |
| 4 Feb 2021 | INR | 114.25 | 114.95 | 113 | 114.6 | 11.46 | +0.85 (+0.75%) | 12,634 |
| 3 Feb 2021 | INR | 115.25 | 117.25 | 113 | 113.75 | 11.375 | -0.7 (-0.61%) | 16,208 |
| 2 Feb 2021 | INR | 118.9 | 118.9 | 113.8 | 114.45 | 11.445 | +0.9 (+0.79%) | 14,960 |
| 1 Feb 2021 | INR | 119.9 | 119.9 | 110 | 113.55 | 11.355 | -4.25 (-3.61%) | 27,016 |
| 29 Jan 2021 | INR | 117.95 | 118.85 | 113.5 | 117.8 | 11.78 | +3.1 (+2.70%) | 38,817 |
| 28 Jan 2021 | INR | 114.7 | 114.8 | 111.9 | 114.7 | 11.47 | +2.05 (+1.82%) | 15,381 |
| 27 Jan 2021 | INR | 112 | 114 | 108.9 | 112.65 | 11.265 | +3.95 (+3.63%) | 91,629 |
| 25 Jan 2021 | INR | 115.15 | 115.2 | 107.7 | 108.7 | 10.87 | -2.35 (-2.12%) | 309,318 |
| 22 Jan 2021 | INR | 116 | 116 | 108.15 | 111.05 | 11.105 | -2.3 (-2.03%) | 31,584 |
| 21 Jan 2021 | INR | 116.25 | 117 | 112.5 | 113.35 | 11.335 | -1.2 (-1.05%) | 21,413 |
| 20 Jan 2021 | INR | 116.25 | 117 | 101.05 | 114.55 | 11.455 | -1.75 (-1.50%) | 21,159 |
| 19 Jan 2021 | INR | 117.5 | 117.5 | 114.5 | 116.3 | 11.63 | +1.7 (+1.48%) | 17,772 |
| 18 Jan 2021 | INR | 118.2 | 119.8 | 111.1 | 114.6 | 11.46 | -1.65 (-1.42%) | 27,585 |
| 15 Jan 2021 | INR | 119.15 | 120 | 114 | 116.25 | 11.625 | -0.4 (-0.34%) | 23,125 |
| 14 Jan 2021 | INR | 120.85 | 120.85 | 112 | 116.65 | 11.665 | -1 (-0.85%) | 23,617 |
| 13 Jan 2021 | INR | 118.75 | 118.8 | 115.45 | 117.65 | 11.765 | +1.25 (+1.07%) | 34,491 |
| 12 Jan 2021 | INR | 116.8 | 119 | 110.1 | 116.4 | 11.64 | +0.25 (+0.22%) | 23,689 |
| 11 Jan 2021 | INR | 122.8 | 122.8 | 96.5 | 116.15 | 11.615 | -2.8 (-2.35%) | 32,050 |
| 8 Jan 2021 | INR | 118 | 120 | 112 | 118.95 | 11.895 | +1.15 (+0.98%) | 50,792 |
