| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 120 | 120 | 117 | 117.8 | 11.78 | +0.6 (+0.51%) | 18,175 |
| 6 Jan 2021 | INR | 123 | 123 | 116.9 | 117.2 | 11.72 | -0.45 (-0.38%) | 35,532 |
| 5 Jan 2021 | INR | 118.4 | 120.95 | 116.2 | 117.65 | 11.765 | +0.2 (+0.17%) | 36,754 |
| 4 Jan 2021 | INR | 119.5 | 119.5 | 117 | 117.45 | 11.745 | -0.4 (-0.34%) | 31,853 |
| 1 Jan 2021 | INR | 123 | 123 | 116.7 | 117.85 | 11.785 | +0.4 (+0.34%) | 94,890 |
| 31 Dec 2020 | INR | 106.55 | 119.1 | 105 | 117.45 | 11.745 | +12.55 (+11.96%) | 305,616 |
| 30 Dec 2020 | INR | 103.1 | 105.5 | 101.35 | 104.9 | 10.49 | +2 (+1.94%) | 54,256 |
| 29 Dec 2020 | INR | 104 | 104.5 | 100.1 | 102.9 | 10.29 | +0.15 (+0.15%) | 43,016 |
| 28 Dec 2020 | INR | 99.85 | 103.45 | 99 | 102.75 | 10.275 | +4.25 (+4.31%) | 50,870 |
| 24 Dec 2020 | INR | 98 | 99.8 | 93.15 | 98.5 | 9.85 | +2.35 (+2.44%) | 93,377 |
| 23 Dec 2020 | INR | 99.8 | 99.8 | 95 | 96.15 | 9.615 | -0.35 (-0.36%) | 68,810 |
| 22 Dec 2020 | INR | 93.25 | 97.6 | 92.8 | 96.5 | 9.65 | +3.4 (+3.65%) | 163,273 |
| 21 Dec 2020 | INR | 103 | 107 | 92.8 | 93.1 | 9.31 | -7.6 (-7.55%) | 383,969 |
| 18 Dec 2020 | INR | 103.5 | 103.5 | 97.55 | 100.7 | 10.07 | +0.4 (+0.40%) | 58,556 |
| 17 Dec 2020 | INR | 101.5 | 102.9 | 98 | 100.3 | 10.03 | -0.25 (-0.25%) | 24,970 |
| 16 Dec 2020 | INR | 100.5 | 104 | 99.1 | 100.55 | 10.055 | +0.1 (+0.10%) | 54,464 |
| 15 Dec 2020 | INR | 103 | 103 | 98.6 | 100.45 | 10.045 | -0.25 (-0.25%) | 144,535 |
| 14 Dec 2020 | INR | 99.9 | 103 | 99 | 100.7 | 10.07 | +1.9 (+1.92%) | 295,187 |
| 11 Dec 2020 | INR | 103 | 103.85 | 98.5 | 98.8 | 9.88 | -3.65 (-3.56%) | 89,838 |
| 10 Dec 2020 | INR | 98.05 | 102.9 | 97.9 | 102.45 | 10.245 | +4.35 (+4.43%) | 276,396 |
| 9 Dec 2020 | INR | 97.15 | 98.9 | 96 | 98.1 | 9.81 | +1.15 (+1.19%) | 65,985 |
| 8 Dec 2020 | INR | 96.4 | 97.6 | 95.35 | 96.95 | 9.695 | +0.55 (+0.57%) | 30,824 |
| 7 Dec 2020 | INR | 94 | 97 | 93.4 | 96.4 | 9.64 | +3.3 (+3.54%) | 110,307 |
| 4 Dec 2020 | INR | 92 | 93.45 | 90.05 | 93.1 | 9.31 | +1.6 (+1.75%) | 161,782 |
| 3 Dec 2020 | INR | 89.85 | 93.55 | 85 | 91.5 | 9.15 | +4.9 (+5.66%) | 308,200 |
| 2 Dec 2020 | INR | 88.95 | 90 | 82.5 | 86.6 | 8.66 | +1 (+1.17%) | 451,828 |
| 1 Dec 2020 | INR | 80.25 | 85.6 | 78.5 | 85.6 | 8.56 | +7.75 (+9.96%) | 236,497 |
| 27 Nov 2020 | INR | 79.6 | 80.35 | 74.15 | 77.85 | 7.785 | +1.95 (+2.57%) | 66,941 |
| 26 Nov 2020 | INR | 80.25 | 81.5 | 74.65 | 75.9 | 7.59 | -1.7 (-2.19%) | 78,013 |
| 25 Nov 2020 | INR | 83.25 | 83.25 | 76.9 | 77.6 | 7.76 | -4.65 (-5.65%) | 98,161 |
