| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 85 | 85 | 78 | 82.25 | 8.225 | +2.4 (+3.01%) | 37,857 |
| 23 Nov 2020 | INR | 75 | 81.5 | 71.7 | 79.85 | 7.985 | +4.95 (+6.61%) | 177,417 |
| 20 Nov 2020 | INR | 79.4 | 79.4 | 73 | 74.9 | 7.49 | -0.95 (-1.25%) | 62,928 |
| 19 Nov 2020 | INR | 77.1 | 79.45 | 74.5 | 75.85 | 7.585 | -1.1 (-1.43%) | 47,923 |
| 18 Nov 2020 | INR | 82.5 | 83.85 | 75 | 76.95 | 7.695 | -5.2 (-6.33%) | 87,443 |
| 17 Nov 2020 | INR | 83.5 | 84.5 | 81 | 82.15 | 8.215 | -1.1 (-1.32%) | 116,293 |
| 13 Nov 2020 | INR | 84 | 84 | 82 | 83.25 | 8.325 | +0.25 (+0.30%) | 62,802 |
| 12 Nov 2020 | INR | 84.6 | 85 | 82 | 83 | 8.3 | -0.7 (-0.84%) | 101,825 |
| 11 Nov 2020 | INR | 85 | 85 | 80.55 | 83.7 | 8.37 | -0.4 (-0.48%) | 78,869 |
| 10 Nov 2020 | INR | 83.4 | 85.2 | 81.7 | 84.1 | 8.41 | +1.55 (+1.88%) | 99,241 |
| 9 Nov 2020 | INR | 81.25 | 84.15 | 81 | 82.55 | 8.255 | +1.4 (+1.73%) | 81,149 |
| 6 Nov 2020 | INR | 82.9 | 82.9 | 80 | 81.15 | 8.115 | -0.35 (-0.43%) | 88,203 |
| 5 Nov 2020 | INR | 81.25 | 82.6 | 78 | 81.5 | 8.15 | +0.4 (+0.49%) | 86,639 |
| 4 Nov 2020 | INR | 85.05 | 85.05 | 79.4 | 81.1 | 8.11 | -0.75 (-0.92%) | 110,721 |
| 3 Nov 2020 | INR | 82.85 | 82.85 | 78 | 81.85 | 8.185 | +0.9 (+1.11%) | 89,701 |
| 2 Nov 2020 | INR | 84 | 84 | 79.7 | 80.95 | 8.095 | +1.8 (+2.27%) | 65,777 |
| 30 Oct 2020 | INR | 80 | 81 | 78 | 79.15 | 7.915 | +0.6 (+0.76%) | 109,906 |
| 29 Oct 2020 | INR | 78 | 80.25 | 75 | 78.55 | 7.855 | +3.05 (+4.04%) | 269,365 |
| 28 Oct 2020 | INR | 79.65 | 79.65 | 74 | 75.5 | 7.55 | +0.15 (+0.20%) | 59,749 |
| 27 Oct 2020 | INR | 75.25 | 79.8 | 70 | 75.35 | 7.535 | -0.25 (-0.33%) | 64,957 |
| 26 Oct 2020 | INR | 78 | 78 | 74.05 | 75.6 | 7.56 | +0.2 (+0.27%) | 90,260 |
| 23 Oct 2020 | INR | 75.5 | 78 | 74.35 | 75.4 | 7.54 | +0.65 (+0.87%) | 185,345 |
| 22 Oct 2020 | INR | 76.6 | 76.6 | 74.1 | 74.75 | 7.475 | -0.7 (-0.93%) | 113,970 |
| 21 Oct 2020 | INR | 74.6 | 75.95 | 72.5 | 75.45 | 7.545 | +1.1 (+1.48%) | 111,685 |
| 20 Oct 2020 | INR | 75.5 | 76 | 74 | 74.35 | 7.435 | -1.7 (-2.24%) | 111,334 |
| 19 Oct 2020 | INR | 75.1 | 77.4 | 71.2 | 76.05 | 7.605 | +0.55 (+0.73%) | 105,053 |
| 16 Oct 2020 | INR | 76 | 76.3 | 75 | 75.5 | 7.55 | -0.35 (-0.46%) | 53,167 |
| 15 Oct 2020 | INR | 76.8 | 78 | 75.05 | 75.85 | 7.585 | 0.0 (0.0%) | 80,389 |
| 14 Oct 2020 | INR | 76.75 | 76.75 | 71.95 | 75.85 | 7.585 | +0.1 (+0.13%) | 86,068 |
| 13 Oct 2020 | INR | 75.95 | 76.8 | 75 | 75.75 | 7.575 | -0.2 (-0.26%) | 96,563 |
