G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	2	2	2	2	2	-0.04 (-1.96%)	16,232,933
11 Jan 2024	INR	2.04	2.04	2.04	2.04	2.04	-0.04 (-1.92%)	5,595,665
10 Jan 2024	INR	2.08	2.08	2.08	2.08	2.08	-0.04 (-1.89%)	7,531,691
9 Jan 2024	INR	2.11	2.12	2.11	2.12	2.12	-0.03 (-1.40%)	11,065,986
8 Jan 2024	INR	2.15	2.15	2.15	2.15	2.15	-0.04 (-1.83%)	16,328,114
5 Jan 2024	INR	2.19	2.19	2.19	2.19	2.19	-0.04 (-1.79%)	18,447,964
4 Jan 2024	INR	2.23	2.23	2.23	2.23	2.23	+0.04 (+1.83%)	4,068,145
3 Jan 2024	INR	2.19	2.19	2.19	2.19	2.19	+0.04 (+1.86%)	7,187,801
2 Jan 2024	INR	2.11	2.15	2.11	2.15	2.15	0.0 (0.0%)	21,379,660
1 Jan 2024	INR	2.15	2.15	2.15	2.15	2.15	-0.04 (-1.83%)	2,947,830
29 Dec 2023	INR	2.19	2.19	2.19	2.19	2.19	-0.04 (-1.79%)	2,666,980
28 Dec 2023	INR	2.23	2.27	2.23	2.23	2.23	-0.04 (-1.76%)	34,630,021
27 Dec 2023	INR	2.27	2.27	2.27	2.27	2.27	-0.04 (-1.73%)	1,598,962
26 Dec 2023	INR	2.31	2.31	2.31	2.31	2.31	-0.04 (-1.70%)	1,648,608
22 Dec 2023	INR	2.35	2.35	2.35	2.35	2.35	-0.04 (-1.67%)	1,874,046
21 Dec 2023	INR	2.39	2.39	2.39	2.39	2.39	-0.04 (-1.65%)	1,680,328
20 Dec 2023	INR	2.43	2.43	2.43	2.43	2.43	-0.04 (-1.62%)	2,756,126
19 Dec 2023	INR	2.47	2.47	2.47	2.47	2.47	-0.05 (-1.98%)	2,967,426
18 Dec 2023	INR	2.53	2.53	2.52	2.52	2.52	-0.05 (-1.95%)	17,468,204
15 Dec 2023	INR	2.57	2.57	2.57	2.57	2.57	-0.05 (-1.91%)	5,789,684
14 Dec 2023	INR	2.65	2.65	2.62	2.62	2.62	-0.05 (-1.87%)	23,117,718
13 Dec 2023	INR	2.67	2.67	2.67	2.67	2.67	-0.05 (-1.84%)	5,247,896
12 Dec 2023	INR	2.72	2.72	2.72	2.72	2.72	-0.05 (-1.81%)	25,887,956
11 Dec 2023	INR	2.77	2.77	2.75	2.77	2.77	+0.13 (+4.92%)	21,810,056
8 Dec 2023	INR	2.62	2.64	2.6	2.64	2.64	+0.12 (+4.76%)	15,248,604
7 Dec 2023	INR	2.45	2.52	2.29	2.52	2.52	+0.12 (+5%)	34,479,352
6 Dec 2023	INR	2.4	2.4	2.25	2.4	2.4	+0.11 (+4.80%)	39,880,848
5 Dec 2023	INR	2.23	2.29	2.09	2.29	2.29	+0.1 (+4.57%)	79,816,260
4 Dec 2023	INR	1.99	2.19	1.99	2.19	2.19	+0.1 (+4.78%)	54,756,679
1 Dec 2023	INR	2.09	2.09	2.09	2.09	2.09	-0.11 (-5.00%)	8,294,653

First
1
2
3
4
5
Last

See Xignite Response |