| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 72.5 | 76.65 | 72.5 | 75.95 | 7.595 | +4.3 (+6.00%) | 120,283 |
| 9 Oct 2020 | INR | 71.8 | 72.9 | 71.5 | 71.65 | 7.165 | -0.45 (-0.62%) | 8,316 |
| 8 Oct 2020 | INR | 71.5 | 72.7 | 71.5 | 72.1 | 7.21 | +0.25 (+0.35%) | 114,824 |
| 7 Oct 2020 | INR | 71.3 | 72.1 | 71.3 | 71.85 | 7.185 | +0.55 (+0.77%) | 30,388 |
| 6 Oct 2020 | INR | 71.25 | 72.5 | 71.1 | 71.3 | 7.13 | +0.1 (+0.14%) | 34,512 |
| 5 Oct 2020 | INR | 71.95 | 72 | 71 | 71.2 | 7.12 | 0.0 (0.0%) | 47,372 |
| 1 Oct 2020 | INR | 71.9 | 71.95 | 70.55 | 71.2 | 7.12 | +0.75 (+1.06%) | 29,586 |
| 30 Sep 2020 | INR | 71.1 | 71.9 | 68.35 | 70.45 | 7.045 | -0.3 (-0.42%) | 40,610 |
| 29 Sep 2020 | INR | 71.5 | 71.5 | 68 | 70.75 | 7.075 | +1.6 (+2.31%) | 24,951 |
| 28 Sep 2020 | INR | 69 | 70.4 | 68.25 | 69.15 | 6.915 | +0.35 (+0.51%) | 21,034 |
| 25 Sep 2020 | INR | 69.25 | 69.85 | 64.05 | 68.8 | 6.88 | -0.15 (-0.22%) | 13,493 |
| 24 Sep 2020 | INR | 70.5 | 70.5 | 68 | 68.95 | 6.895 | +0.4 (+0.58%) | 4,563 |
| 23 Sep 2020 | INR | 71.15 | 71.2 | 68.2 | 68.55 | 6.855 | -0.65 (-0.94%) | 83,348 |
| 22 Sep 2020 | INR | 68.25 | 70 | 65 | 69.2 | 6.92 | +0.25 (+0.36%) | 39,708 |
| 21 Sep 2020 | INR | 70.25 | 71 | 68 | 68.95 | 6.895 | -0.65 (-0.93%) | 42,539 |
| 18 Sep 2020 | INR | 70 | 71.5 | 68 | 69.6 | 6.96 | -0.6 (-0.85%) | 110,805 |
| 17 Sep 2020 | INR | 69.95 | 71.5 | 66.3 | 70.2 | 7.02 | +1.65 (+2.41%) | 39,723 |
| 16 Sep 2020 | INR | 69 | 71.25 | 67 | 68.55 | 6.855 | -0.85 (-1.22%) | 55,073 |
| 15 Sep 2020 | INR | 70.25 | 70.25 | 68.25 | 69.4 | 6.94 | 0.0 (0.0%) | 32,715 |
| 14 Sep 2020 | INR | 69 | 70.95 | 68.15 | 69.4 | 6.94 | +1.15 (+1.68%) | 55,625 |
| 11 Sep 2020 | INR | 69 | 69 | 66 | 68.25 | 6.825 | +0.25 (+0.37%) | 86,051 |
| 10 Sep 2020 | INR | 66.8 | 68.95 | 65.25 | 68 | 6.8 | +2.65 (+4.06%) | 129,965 |
| 9 Sep 2020 | INR | 66 | 66.7 | 64 | 65.35 | 6.535 | -0.75 (-1.13%) | 32,511 |
| 8 Sep 2020 | INR | 70.7 | 70.7 | 62 | 66.1 | 6.61 | +1.3 (+2.01%) | 114,335 |
| 7 Sep 2020 | INR | 64 | 67 | 61.95 | 64.8 | 6.48 | +1.2 (+1.89%) | 110,266 |
| 4 Sep 2020 | INR | 63.1 | 64 | 61 | 63.6 | 6.36 | +0.5 (+0.79%) | 37,664 |
| 3 Sep 2020 | INR | 63.5 | 67 | 61 | 63.1 | 6.31 | -0.25 (-0.39%) | 266,784 |
| 2 Sep 2020 | INR | 62.5 | 67.9 | 62.05 | 63.35 | 6.335 | +0.75 (+1.20%) | 182,735 |
| 1 Sep 2020 | INR | 63 | 64.9 | 58.25 | 62.6 | 6.26 | +1.6 (+2.62%) | 88,971 |
| 31 Aug 2020 | INR | 61.25 | 62.85 | 58 | 61 | 6.1 | -0.8 (-1.29%) | 162,028 |
