| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 61.35 | 63.5 | 60 | 61.8 | 6.18 | +0.7 (+1.15%) | 47,454 |
| 27 Aug 2020 | INR | 63.4 | 63.4 | 60.8 | 61.1 | 6.11 | +0.05 (+0.08%) | 64,757 |
| 26 Aug 2020 | INR | 64 | 65.75 | 60.75 | 61.05 | 6.105 | -1.95 (-3.10%) | 86,311 |
| 25 Aug 2020 | INR | 65.25 | 66 | 62.95 | 63 | 6.3 | -2.95 (-4.47%) | 70,054 |
| 24 Aug 2020 | INR | 65 | 66.4 | 65 | 65.95 | 6.595 | +0.55 (+0.84%) | 46,895 |
| 21 Aug 2020 | INR | 66 | 67 | 65 | 65.4 | 6.54 | +0.3 (+0.46%) | 90,411 |
| 20 Aug 2020 | INR | 64.25 | 66.45 | 64.25 | 65.1 | 6.51 | -0.5 (-0.76%) | 59,050 |
| 19 Aug 2020 | INR | 71.4 | 71.4 | 63.55 | 65.6 | 6.56 | +0.65 (+1.00%) | 43,489 |
| 18 Aug 2020 | INR | 65 | 65.95 | 64.4 | 64.95 | 6.495 | +0.45 (+0.70%) | 68,201 |
| 17 Aug 2020 | INR | 62 | 65.5 | 62 | 64.5 | 6.45 | +3.55 (+5.82%) | 122,074 |
| 14 Aug 2020 | INR | 59.85 | 61.85 | 59.85 | 60.95 | 6.095 | +1.25 (+2.09%) | 54,287 |
| 13 Aug 2020 | INR | 59.75 | 60.85 | 59.5 | 59.7 | 5.97 | -0.75 (-1.24%) | 42,046 |
| 12 Aug 2020 | INR | 60.75 | 61.45 | 59 | 60.45 | 6.045 | +0.2 (+0.33%) | 121,678 |
| 11 Aug 2020 | INR | 61 | 61 | 59.65 | 60.25 | 6.025 | +0.15 (+0.25%) | 81,572 |
| 10 Aug 2020 | INR | 58.1 | 61.5 | 58.1 | 60.1 | 6.01 | +0.2 (+0.33%) | 151,944 |
| 7 Aug 2020 | INR | 59.5 | 61 | 59 | 59.9 | 5.99 | -0.25 (-0.42%) | 88,327 |
| 6 Aug 2020 | INR | 59 | 60.5 | 58.95 | 60.15 | 6.015 | +1.05 (+1.78%) | 104,276 |
| 5 Aug 2020 | INR | 55.6 | 60 | 55.55 | 59.1 | 5.91 | +3.8 (+6.87%) | 151,002 |
| 4 Aug 2020 | INR | 53.1 | 56.6 | 52 | 55.3 | 5.53 | +2.45 (+4.64%) | 288,159 |
| 3 Aug 2020 | INR | 53.6 | 53.6 | 52 | 52.85 | 5.285 | +0.95 (+1.83%) | 119,659 |
| 31 Jul 2020 | INR | 53.9 | 53.9 | 51.5 | 51.9 | 5.19 | +0.6 (+1.17%) | 79,598 |
| 30 Jul 2020 | INR | 52.15 | 53 | 51 | 51.3 | 5.13 | -1.1 (-2.10%) | 92,847 |
| 29 Jul 2020 | INR | 52.8 | 53 | 51.25 | 52.4 | 5.24 | +1 (+1.95%) | 81,999 |
| 28 Jul 2020 | INR | 50.7 | 53 | 50.3 | 51.4 | 5.14 | +1.15 (+2.29%) | 68,786 |
| 27 Jul 2020 | INR | 48.5 | 51 | 48.5 | 50.25 | 5.025 | +1.3 (+2.66%) | 126,403 |
| 24 Jul 2020 | INR | 49.3 | 50 | 47.5 | 48.95 | 4.895 | -0.4 (-0.81%) | 54,607 |
| 23 Jul 2020 | INR | 48 | 49.4 | 48 | 49.35 | 4.935 | 0.0 (0.0%) | 11,076 |
| 22 Jul 2020 | INR | 48.95 | 49.8 | 48 | 49.35 | 4.935 | -0.15 (-0.30%) | 9,585 |
| 21 Jul 2020 | INR | 48.5 | 49.9 | 47.5 | 49.5 | 4.95 | +0.2 (+0.41%) | 13,185 |
| 20 Jul 2020 | INR | 46.6 | 49.95 | 46.6 | 49.3 | 4.93 | +0.55 (+1.13%) | 32,260 |
