| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 48.4 | 48.95 | 46.55 | 48.75 | 4.875 | +1.15 (+2.42%) | 11,636 |
| 16 Jul 2020 | INR | 47.5 | 49.05 | 45.5 | 47.6 | 4.76 | +0.55 (+1.17%) | 27,702 |
| 15 Jul 2020 | INR | 45.9 | 47.25 | 45.9 | 47.05 | 4.705 | +1.75 (+3.86%) | 2,173 |
| 14 Jul 2020 | INR | 45.05 | 46.95 | 45.05 | 45.3 | 4.53 | -1.3 (-2.79%) | 210 |
| 13 Jul 2020 | INR | 46.1 | 47.4 | 45 | 46.6 | 4.66 | +0.9 (+1.97%) | 9,803 |
| 10 Jul 2020 | INR | 46.1 | 46.5 | 44.85 | 45.7 | 4.57 | -0.35 (-0.76%) | 8,982 |
| 9 Jul 2020 | INR | 46 | 47.2 | 45.05 | 46.05 | 4.605 | -0.45 (-0.97%) | 20,640 |
| 8 Jul 2020 | INR | 46 | 46.65 | 44.8 | 46.5 | 4.65 | +0.7 (+1.53%) | 16,633 |
| 7 Jul 2020 | INR | 46 | 46 | 44.7 | 45.8 | 4.58 | +0.05 (+0.11%) | 22,160 |
| 6 Jul 2020 | INR | 46 | 46 | 44.75 | 45.75 | 4.575 | -0.45 (-0.97%) | 21,279 |
| 3 Jul 2020 | INR | 46 | 46.35 | 44.8 | 46.2 | 4.62 | +0.05 (+0.11%) | 30,699 |
| 2 Jul 2020 | INR | 46.5 | 47.2 | 45.7 | 46.15 | 4.615 | +0.05 (+0.11%) | 26,198 |
| 1 Jul 2020 | INR | 46 | 46.85 | 45 | 46.1 | 4.61 | +0.7 (+1.54%) | 5,287 |
| 30 Jun 2020 | INR | 46.05 | 46.4 | 45.15 | 45.4 | 4.54 | -0.35 (-0.77%) | 5,552 |
| 29 Jun 2020 | INR | 46.05 | 46.1 | 45.7 | 45.75 | 4.575 | -0.65 (-1.40%) | 19,524 |
| 26 Jun 2020 | INR | 46.95 | 46.95 | 46 | 46.4 | 4.64 | +0.25 (+0.54%) | 5,705 |
| 25 Jun 2020 | INR | 47.7 | 47.75 | 46 | 46.15 | 4.615 | +0.2 (+0.44%) | 20,334 |
| 24 Jun 2020 | INR | 47.25 | 47.25 | 45.7 | 45.95 | 4.595 | -1.1 (-2.34%) | 12,098 |
| 23 Jun 2020 | INR | 46.7 | 47.2 | 46 | 47.05 | 4.705 | +0.25 (+0.53%) | 15,270 |
| 22 Jun 2020 | INR | 45.5 | 47.8 | 44.1 | 46.8 | 4.68 | +0.95 (+2.07%) | 115,991 |
| 19 Jun 2020 | INR | 45.15 | 46.05 | 45 | 45.85 | 4.585 | +0.7 (+1.55%) | 59,372 |
| 18 Jun 2020 | INR | 44.05 | 45.25 | 44.05 | 45.15 | 4.515 | +0.65 (+1.46%) | 89,187 |
| 17 Jun 2020 | INR | 43.65 | 45.3 | 43.6 | 44.5 | 4.45 | +0.45 (+1.02%) | 32,427 |
| 16 Jun 2020 | INR | 43.25 | 44.6 | 42 | 44.05 | 4.405 | +1.1 (+2.56%) | 38,261 |
| 15 Jun 2020 | INR | 46 | 46 | 41.7 | 42.95 | 4.295 | -0.3 (-0.69%) | 45,026 |
| 12 Jun 2020 | INR | 41.05 | 43.95 | 41 | 43.25 | 4.325 | 0.0 (0.0%) | 9,299 |
| 11 Jun 2020 | INR | 43 | 45 | 41.5 | 43.25 | 4.325 | +0.95 (+2.25%) | 26,828 |
| 10 Jun 2020 | INR | 42.85 | 43 | 41.95 | 42.3 | 4.23 | +0.35 (+0.83%) | 2,323 |
| 9 Jun 2020 | INR | 41.2 | 42.9 | 40.95 | 41.95 | 4.195 | +0.85 (+2.07%) | 66,441 |
| 8 Jun 2020 | INR | 42.9 | 43.25 | 41 | 41.1 | 4.11 | -0.9 (-2.14%) | 43,440 |
