G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	40.75	42.95	40.75	42	4.2	+1.3 (+3.19%)	11,910
4 Jun 2020	INR	41.1	41.1	39.8	40.7	4.07	-0.3 (-0.73%)	18,881
3 Jun 2020	INR	41.25	41.95	40.75	41	4.1	-0.25 (-0.61%)	21,705
2 Jun 2020	INR	40	41.45	40	41.25	4.125	+1.25 (+3.13%)	35,000
1 Jun 2020	INR	41.8	42.1	39.9	40	4	-0.85 (-2.08%)	42,500
29 May 2020	INR	40.25	42.1	39.7	40.85	4.085	-0.9 (-2.16%)	50,000
28 May 2020	INR	40.05	42	40	41.75	4.175	+1.75 (+4.38%)	80,000
27 May 2020	INR	39.25	40.6	39	40	4	-1 (-2.44%)	82,500
26 May 2020	INR	40.5	42	40.5	41	4.1	-1.6 (-3.76%)	205,000
22 May 2020	INR	42.6	42.6	42.6	42.6	4.26	0.0 (0.0%)	0
21 May 2020	INR	42.6	42.6	42.6	42.6	4.26	0.0 (0.0%)	0
20 May 2020	INR	42.6	42.6	42.6	42.6	4.26	0.0 (0.0%)	0
19 May 2020	INR	42.6	42.6	42.6	42.6	4.26	+0.55 (+1.31%)	5,000
18 May 2020	INR	42.05	42.05	42.05	42.05	4.205	0.0 (0.0%)	0
15 May 2020	INR	39.9	42.05	39.7	42.05	4.205	+0.35 (+0.84%)	17,500
14 May 2020	INR	42.2	42.2	38.95	41.7	4.17	+0.75 (+1.83%)	117,500
13 May 2020	INR	37.6	41.5	37.6	40.95	4.095	+1.4 (+3.54%)	67,500
12 May 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
11 May 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
8 May 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
7 May 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
6 May 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
5 May 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
4 May 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
30 Apr 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
29 Apr 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
28 Apr 2020	INR	39.55	39.55	39.55	39.55	3.955	0.0 (0.0%)	0
27 Apr 2020	INR	39.55	39.55	39.55	39.55	3.955	+1.55 (+4.08%)	2,500
24 Apr 2020	INR	38	38	38	38	3.8	0.0 (0.0%)	0
23 Apr 2020	INR	38	38	38	38	3.8	0.0 (0.0%)	0

See Xignite Response |