G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	38	38	38	38	3.8	0.0 (0.0%)	0
21 Apr 2020	INR	38	38	38	38	3.8	+1.5 (+4.11%)	2,500
20 Apr 2020	INR	36.5	36.5	36.5	36.5	3.65	0.0 (0.0%)	0
17 Apr 2020	INR	36.5	36.5	36.5	36.5	3.65	0.0 (0.0%)	0
16 Apr 2020	INR	36.5	36.5	36.5	36.5	3.65	0.0 (0.0%)	0
15 Apr 2020	INR	36.5	36.5	36.5	36.5	3.65	0.0 (0.0%)	0
13 Apr 2020	INR	36.4	36.5	36.4	36.5	3.65	+1.5 (+4.29%)	7,500
9 Apr 2020	INR	34.05	35.35	34.05	35	3.5	+1.2 (+3.55%)	40,000
8 Apr 2020	INR	33.8	33.8	33.8	33.8	3.38	+1.55 (+4.81%)	2,500
7 Apr 2020	INR	32.25	32.25	32.25	32.25	3.225	0.0 (0.0%)	0
3 Apr 2020	INR	32.25	32.25	32.25	32.25	3.225	0.0 (0.0%)	0
1 Apr 2020	INR	30	32.25	30	32.25	3.225	+1.35 (+4.37%)	12,500
31 Mar 2020	INR	30.5	30.9	30.5	30.9	3.09	+1.45 (+4.92%)	12,500
30 Mar 2020	INR	29.45	29.45	29.45	29.45	2.945	+0.95 (+3.33%)	2,500
27 Mar 2020	INR	28.5	28.5	28.5	28.5	2.85	+1.1 (+4.01%)	2,500
26 Mar 2020	INR	26	27.4	26	27.4	2.74	+1.2 (+4.58%)	5,000
25 Mar 2020	INR	26.2	26.2	26.2	26.2	2.62	+2.05 (+8.49%)	2,500
24 Mar 2020	INR	24.15	24.15	24.15	24.15	2.415	0.0 (0.0%)	0
23 Mar 2020	INR	24.15	24.15	24.15	24.15	2.415	0.0 (0.0%)	0
20 Mar 2020	INR	24.05	24.15	24.05	24.15	2.415	+2.15 (+9.77%)	12,500
19 Mar 2020	INR	20.25	22	20.25	22	2.2	+1.8 (+8.91%)	20,000
18 Mar 2020	INR	20.1	20.2	20.1	20.2	2.02	-0.4 (-1.94%)	100,000
17 Mar 2020	INR	20	20.6	20	20.6	2.06	+0.6 (+3%)	15,000
16 Mar 2020	INR	17.8	20	17.8	20	2	+0.25 (+1.27%)	7,500
13 Mar 2020	INR	19.75	19.75	19.75	19.75	1.975	-2.1 (-9.61%)	2,500
12 Mar 2020	INR	22.2	22.2	21.85	21.85	2.185	-2.4 (-9.90%)	5,000
11 Mar 2020	INR	24.25	24.25	24.25	24.25	2.425	-5.95 (-19.70%)	2,500
9 Mar 2020	INR	30.2	30.2	30.2	30.2	3.02	0.0 (0.0%)	0
6 Mar 2020	INR	30.2	30.2	30.2	30.2	3.02	0.0 (0.0%)	0
5 Mar 2020	INR	39	39.05	30.2	30.2	3.02	-6.05 (-16.69%)	15,000

See Xignite Response |