| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 36.2 | 36.25 | 36.2 | 36.25 | 3.625 | +0.05 (+0.14%) | 12,500 |
| 3 Mar 2020 | INR | 30.85 | 36.25 | 30.85 | 36.2 | 3.62 | -2.3 (-5.97%) | 15,000 |
| 2 Mar 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 38 | 38.5 | 37 | 38.5 | 3.85 | +5.35 (+16.14%) | 10,000 |
| 24 Feb 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 30.45 | 33.15 | 30.45 | 33.15 | 3.315 | -4.85 (-12.76%) | 5,000 |
| 19 Feb 2020 | INR | 38.05 | 38.15 | 38 | 38 | 3.8 | +3.8 (+11.11%) | 10,000 |
| 18 Feb 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 3.42 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 39.5 | 39.5 | 34.2 | 34.2 | 3.42 | -0.6 (-1.72%) | 7,500 |
| 14 Feb 2020 | INR | 34.1 | 34.85 | 34.1 | 34.8 | 3.48 | +1.25 (+3.73%) | 15,000 |
| 13 Feb 2020 | INR | 30.95 | 33.55 | 28.25 | 33.55 | 3.355 | +5.55 (+19.82%) | 20,000 |
| 12 Feb 2020 | INR | 29.1 | 29.25 | 28 | 28 | 2.8 | -1 (-3.45%) | 12,500 |
| 11 Feb 2020 | INR | 29 | 29 | 29 | 29 | 2.9 | +2.9 (+11.11%) | 2,500 |
| 10 Feb 2020 | INR | 27 | 27 | 26.1 | 26.1 | 2.61 | -1.8 (-6.45%) | 15,000 |
| 7 Feb 2020 | INR | 28.75 | 28.8 | 26 | 27.9 | 2.79 | -0.1 (-0.36%) | 22,500 |
| 6 Feb 2020 | INR | 28 | 28 | 28 | 28 | 2.8 | +2 (+7.69%) | 2,500 |
| 5 Feb 2020 | INR | 26 | 26 | 26 | 26 | 2.6 | -2 (-7.14%) | 2,500 |
| 4 Feb 2020 | INR | 28 | 28 | 28 | 28 | 2.8 | +2.5 (+9.80%) | 2,500 |
| 3 Feb 2020 | INR | 25.8 | 25.95 | 25.5 | 25.5 | 2.55 | -0.2 (-0.78%) | 15,000 |
| 1 Feb 2020 | INR | 25.55 | 25.7 | 25.55 | 25.7 | 2.57 | -0.2 (-0.77%) | 10,000 |
| 31 Jan 2020 | INR | 25.6 | 25.9 | 25.6 | 25.9 | 2.59 | +0.3 (+1.17%) | 10,000 |
| 30 Jan 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 2.56 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 25 | 26.6 | 25 | 25.6 | 2.56 | +0.5 (+1.99%) | 30,000 |
| 28 Jan 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 25 | 25.1 | 25 | 25.1 | 2.51 | -1.1 (-4.20%) | 10,000 |
| 24 Jan 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.62 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 2.62 | 0.0 (0.0%) | 0 |
