Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 23.95 | 24 | 23.95 | 24 | 2.4 | +0.6 (+2.56%) | 22,500 |
27 Nov 2019 | INR | 23.4 | 23.4 | 23.3 | 23.4 | 2.34 | -0.2 (-0.85%) | 42,500 |
26 Nov 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | -0.15 (-0.63%) | 10,000 |
25 Nov 2019 | INR | 24 | 26.85 | 23.75 | 23.75 | 2.375 | -1 (-4.04%) | 17,500 |
22 Nov 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | +1 (+4.21%) | 10,000 |
20 Nov 2019 | INR | 19 | 23.75 | 19 | 23.75 | 2.375 | +1.75 (+7.95%) | 60,000 |
19 Nov 2019 | INR | 17 | 22 | 17 | 22 | 2.2 | +2 (+10%) | 50,000 |
18 Nov 2019 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 20 | 20 | 20 | 20 | 2 | -2.9 (-12.66%) | 40,000 |
13 Nov 2019 | INR | 20 | 22.9 | 20 | 22.9 | 2.29 | +2.9 (+14.50%) | 42,500 |
11 Nov 2019 | INR | 20 | 20 | 20 | 20 | 2 | -1.2 (-5.66%) | 50,000 |
8 Nov 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | -1.8 (-7.83%) | 50,000 |
7 Nov 2019 | INR | 19.6 | 23 | 19.6 | 23 | 2.3 | +0.1 (+0.44%) | 5,000 |
6 Nov 2019 | INR | 23.8 | 23.8 | 22 | 22.9 | 2.29 | -2.5 (-9.84%) | 5,000 |
5 Nov 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +1.8 (+7.63%) | 2,500 |
4 Nov 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | +2.1 (+9.77%) | 2,500 |
30 Oct 2019 | INR | 20.95 | 21.5 | 20.95 | 21.5 | 2.15 | +0.5 (+2.38%) | 5,000 |
29 Oct 2019 | INR | 18.05 | 21.75 | 17.65 | 21 | 2.1 | -5 (-19.23%) | 17,500 |