G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	26	26	26	26	2.6	0.0 (0.0%)	0
24 Oct 2019	INR	26	26	26	26	2.6	0.0 (0.0%)	0
23 Oct 2019	INR	26	26	26	26	2.6	0.0 (0.0%)	0
22 Oct 2019	INR	26	26	26	26	2.6	0.0 (0.0%)	0
18 Oct 2019	INR	26	26	26	26	2.6	-0.6 (-2.26%)	2,500
17 Oct 2019	INR	26.6	26.6	26.6	26.6	2.66	+2.9 (+12.24%)	2,500
16 Oct 2019	INR	23.7	23.7	23.7	23.7	2.37	0.0 (0.0%)	0
15 Oct 2019	INR	23.7	23.7	23.7	23.7	2.37	0.0 (0.0%)	0
14 Oct 2019	INR	23.7	23.7	23.7	23.7	2.37	0.0 (0.0%)	0
11 Oct 2019	INR	26	31.8	23.5	23.7	2.37	-5.35 (-18.42%)	27,500
10 Oct 2019	INR	26	31.45	26	29.05	2.905	+1.7 (+6.22%)	7,500
9 Oct 2019	INR	26.7	33.3	25.25	27.35	2.735	-3.5 (-11.35%)	17,500
7 Oct 2019	INR	31	31.95	25	30.85	3.085	+4.2 (+15.76%)	180,000
4 Oct 2019	INR	26.5	28.95	23.55	26.65	2.665	+2.45 (+10.12%)	152,500
3 Oct 2019	INR	22	26.95	21	24.2	2.42	-1.7 (-6.56%)	102,500
1 Oct 2019	INR	24	25.95	24	25.9	2.59	+0.5 (+1.97%)	10,000
30 Sep 2019	INR	22.55	25.45	22.55	25.4	2.54	-0.5 (-1.93%)	17,500
27 Sep 2019	INR	29.25	29.25	25	25.9	2.59	-3.1 (-10.69%)	67,500
26 Sep 2019	INR	29	29	29	29	2.9	+1.5 (+5.45%)	95,000
25 Sep 2019	INR	27.5	27.5	27.5	27.5	2.75	0.0 (0.0%)	0
24 Sep 2019	INR	28.5	28.5	27.5	27.5	2.75	0.0 (0.0%)	15,000
23 Sep 2019	INR	27.25	27.5	27.25	27.5	2.75	+0.35 (+1.29%)	10,000
20 Sep 2019	INR	27.25	27.25	27	27.15	2.715	0.0 (0.0%)	15,000
19 Sep 2019	INR	27.15	27.15	27.15	27.15	2.715	0.0 (0.0%)	0
18 Sep 2019	INR	27.25	27.25	27	27.15	2.715	-0.35 (-1.27%)	20,000
17 Sep 2019	INR	27.25	27.5	27.25	27.5	2.75	+0.25 (+0.92%)	30,000
16 Sep 2019	INR	28.5	28.5	27.25	27.25	2.725	-1.75 (-6.03%)	27,500
13 Sep 2019	INR	29	29	29	29	2.9	0.0 (0.0%)	0
12 Sep 2019	INR	28	29	28	29	2.9	+2.4 (+9.02%)	12,500
11 Sep 2019	INR	27.5	27.5	23.5	26.6	2.66	-0.9 (-3.27%)	10,000

See Xignite Response |