Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -1.5 (-5.17%) | 2,500 |
5 Sep 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | +1.5 (+5.45%) | 2,500 |
4 Sep 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +0.5 (+1.85%) | 5,000 |
3 Sep 2019 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 26 | 27 | 26 | 27 | 2.7 | 0.0 (0.0%) | 5,000 |
28 Aug 2019 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 27 | 27 | 27 | 27 | 2.7 | +1 (+3.85%) | 5,000 |
26 Aug 2019 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 27.4 | 27.4 | 26 | 26 | 2.6 | -0.1 (-0.38%) | 10,000 |
20 Aug 2019 | INR | 26.9 | 27.55 | 26.05 | 26.1 | 2.61 | -6.4 (-19.69%) | 12,500 |
19 Aug 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 2,500 |
14 Aug 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 31 | 32.5 | 25.2 | 32.5 | 3.25 | +1.1 (+3.50%) | 17,500 |
9 Aug 2019 | INR | 29 | 32.5 | 25.5 | 31.4 | 3.14 | +2.6 (+9.03%) | 30,000 |
8 Aug 2019 | INR | 23.5 | 28.8 | 23.5 | 28.8 | 2.88 | +0.3 (+1.05%) | 50,000 |
7 Aug 2019 | INR | 22.5 | 28.5 | 22.5 | 28.5 | 2.85 | +2.05 (+7.75%) | 52,500 |
6 Aug 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | -6.55 (-19.85%) | 2,500 |
1 Aug 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 33.9 | 33.9 | 33 | 33 | 3.3 | +3.75 (+12.82%) | 10,000 |
30 Jul 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | -7.25 (-19.86%) | 2,500 |
26 Jul 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 34.45 | 36.75 | 34.4 | 36.5 | 3.65 | +0.7 (+1.96%) | 60,000 |