| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.42 | 2.42 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 88,269,922 |
| 29 Nov 2023 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.21 (+10%) | 15,079,591 |
| 28 Nov 2023 | INR | 2.08 | 2.1 | 2.01 | 2.1 | 2.1 | +0.19 (+9.95%) | 21,150,480 |
| 24 Nov 2023 | INR | 1.77 | 1.91 | 1.77 | 1.91 | 1.91 | +0.17 (+9.77%) | 84,646,945 |
| 23 Nov 2023 | INR | 1.54 | 1.75 | 1.47 | 1.74 | 1.74 | +0.28 (+19.18%) | 76,200,242 |
| 22 Nov 2023 | INR | 1.6 | 1.63 | 1.39 | 1.46 | 1.46 | -0.03 (-2.01%) | 66,150,713 |
| 21 Nov 2023 | INR | 1.39 | 1.54 | 1.38 | 1.49 | 1.49 | +0.14 (+10.37%) | 49,827,619 |
| 20 Nov 2023 | INR | 1.22 | 1.39 | 1.22 | 1.35 | 1.35 | +0.15 (+12.50%) | 45,207,335 |
| 17 Nov 2023 | INR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 6,923,022 |
| 16 Nov 2023 | INR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,935,092 |
| 15 Nov 2023 | INR | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 6,630,384 |
| 13 Nov 2023 | INR | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 4,434,322 |
| 10 Nov 2023 | INR | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 3,971,346 |
| 9 Nov 2023 | INR | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,480,733 |
| 8 Nov 2023 | INR | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 4,602,046 |
| 7 Nov 2023 | INR | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 4,504,985 |
| 6 Nov 2023 | INR | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 5,520,748 |
| 3 Nov 2023 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,250,117 |
| 2 Nov 2023 | INR | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,282,975 |
| 1 Nov 2023 | INR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,910,590 |
| 31 Oct 2023 | INR | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,857,240 |
| 30 Oct 2023 | INR | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,015,328 |
| 27 Oct 2023 | INR | 1.17 | 1.2 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,467,237 |
| 26 Oct 2023 | INR | 1.19 | 1.22 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 6,331,226 |
| 25 Oct 2023 | INR | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,896,516 |
| 23 Oct 2023 | INR | 1.22 | 1.25 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 7,749,804 |
| 20 Oct 2023 | INR | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,153,313 |
| 19 Oct 2023 | INR | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,789,489 |
| 18 Oct 2023 | INR | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 6,558,757 |
| 17 Oct 2023 | INR | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,223,559 |
