G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	35.8	35.8	35.8	35.8	3.58	0.0 (0.0%)	0
23 Jul 2019	INR	35.8	35.8	35.8	35.8	3.58	0.0 (0.0%)	0
22 Jul 2019	INR	35.8	35.8	35.8	35.8	3.58	0.0 (0.0%)	0
19 Jul 2019	INR	35.85	35.85	35.8	35.8	3.58	+1.8 (+5.29%)	10,000
18 Jul 2019	INR	34	34	34	34	3.4	0.0 (0.0%)	0
17 Jul 2019	INR	35.5	36.75	34	34	3.4	-2.5 (-6.85%)	102,500
16 Jul 2019	INR	36.9	36.9	36	36.5	3.65	-2.45 (-6.29%)	7,500
15 Jul 2019	INR	38.95	38.95	38.95	38.95	3.895	0.0 (0.0%)	0
12 Jul 2019	INR	38.8	38.95	38.75	38.95	3.895	+0.3 (+0.78%)	10,000
11 Jul 2019	INR	38.5	38.65	38.5	38.65	3.865	+0.15 (+0.39%)	7,500
10 Jul 2019	INR	38.5	38.5	38.5	38.5	3.85	0.0 (0.0%)	0
9 Jul 2019	INR	39.3	39.45	33.95	38.5	3.85	-1.2 (-3.02%)	17,500
8 Jul 2019	INR	39.55	39.7	39.55	39.7	3.97	-0.2 (-0.50%)	7,500
5 Jul 2019	INR	39.9	39.9	39.9	39.9	3.99	0.0 (0.0%)	0
4 Jul 2019	INR	39.9	39.9	39.9	39.9	3.99	0.0 (0.0%)	0
3 Jul 2019	INR	39.9	39.9	39.9	39.9	3.99	0.0 (0.0%)	0
2 Jul 2019	INR	39.7	39.9	39.7	39.9	3.99	+2.65 (+7.11%)	7,500
1 Jul 2019	INR	37.25	37.25	37.25	37.25	3.725	0.0 (0.0%)	0
28 Jun 2019	INR	37.4	37.4	37.25	37.25	3.725	+1.45 (+4.05%)	7,500
27 Jun 2019	INR	35.7	35.9	35.7	35.8	3.58	-17.2 (-32.45%)	7,500
26 Jun 2019	INR	55	55	53	53	5.3	-2.15 (-3.90%)	4,500
25 Jun 2019	INR	55.15	55.15	55.15	55.15	5.515	+0.1 (+0.18%)	1,500
24 Jun 2019	INR	54.85	60	54.85	55.05	5.505	-8.45 (-13.31%)	12,000
21 Jun 2019	INR	63.5	63.5	63.5	63.5	6.35	0.0 (0.0%)	0
20 Jun 2019	INR	63.5	63.5	63.5	63.5	6.35	0.0 (0.0%)	0
19 Jun 2019	INR	55	63.9	50	63.5	6.35	+8.5 (+15.45%)	226,500
18 Jun 2019	INR	55.15	58	55	55	5.5	-1 (-1.79%)	6,000
17 Jun 2019	INR	56	56	56	56	5.6	0.0 (0.0%)	18,000
14 Jun 2019	INR	56	56	56	56	5.6	0.0 (0.0%)	0
13 Jun 2019	INR	55.45	56	55.45	56	5.6	-0.35 (-0.62%)	30,000

See Xignite Response |