Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 55.75 | 56.35 | 55.75 | 56.35 | 5.635 | +0.4 (+0.71%) | 30,000 |
11 Jun 2019 | INR | 55.3 | 56.4 | 55.3 | 55.95 | 5.595 | -0.15 (-0.27%) | 39,000 |
10 Jun 2019 | INR | 55.55 | 56.1 | 55.55 | 56.1 | 5.61 | -0.9 (-1.58%) | 36,000 |
7 Jun 2019 | INR | 56.6 | 57 | 56.6 | 57 | 5.7 | +1 (+1.79%) | 33,000 |
6 Jun 2019 | INR | 55.5 | 56 | 55 | 56 | 5.6 | -5.9 (-9.53%) | 36,000 |
4 Jun 2019 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 6.19 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 6.19 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 6.19 | +1.75 (+2.91%) | 1,500 |
30 May 2019 | INR | 59.95 | 60.15 | 59.95 | 60.15 | 6.015 | +0.65 (+1.09%) | 3,000 |
29 May 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 5.95 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 58.85 | 59.5 | 58.6 | 59.5 | 5.95 | +7.35 (+14.09%) | 48,000 |
27 May 2019 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 5.215 | -10.6 (-16.89%) | 1,500 |
24 May 2019 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 6.275 | -0.25 (-0.40%) | 48,000 |
23 May 2019 | INR | 63 | 63 | 63 | 63 | 6.3 | +1.25 (+2.02%) | 21,000 |
22 May 2019 | INR | 52 | 61.75 | 52 | 61.75 | 6.175 | +0.75 (+1.23%) | 16,500 |
21 May 2019 | INR | 61 | 61 | 61 | 61 | 6.1 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 57.1 | 61 | 57.1 | 61 | 6.1 | +6 (+10.91%) | 3,000 |
17 May 2019 | INR | 58.35 | 59.75 | 55 | 55 | 5.5 | +5 (+10%) | 10,500 |
16 May 2019 | INR | 51.25 | 58.05 | 50 | 50 | 5 | -3.55 (-6.63%) | 10,500 |
15 May 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 5.355 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 5.355 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 5.355 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 5.355 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 5.355 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 5.355 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 5.355 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 52.25 | 55 | 52.1 | 53.55 | 5.355 | -10.25 (-16.07%) | 13,500 |
3 May 2019 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 6.38 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 52 | 63.8 | 52 | 63.8 | 6.38 | +7.2 (+12.72%) | 61,500 |
30 Apr 2019 | INR | 52 | 56.6 | 52 | 56.6 | 5.66 | -0.25 (-0.44%) | 39,000 |