G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	56.85	56.85	56.85	56.85	5.685	0.0 (0.0%)	0
25 Apr 2019	INR	56.6	56.85	56.6	56.85	5.685	+4.85 (+9.33%)	12,000
24 Apr 2019	INR	52	52	52	52	5.2	-6 (-10.34%)	3,000
23 Apr 2019	INR	58	58	58	58	5.8	0.0 (0.0%)	0
22 Apr 2019	INR	58	58	58	58	5.8	0.0 (0.0%)	0
18 Apr 2019	INR	58	58	58	58	5.8	0.0 (0.0%)	0
16 Apr 2019	INR	58	58	58	58	5.8	0.0 (0.0%)	0
15 Apr 2019	INR	58.15	58.15	58	58	5.8	-4 (-6.45%)	6,000
12 Apr 2019	INR	62	62	62	62	6.2	0.0 (0.0%)	0
11 Apr 2019	INR	62	62	62	62	6.2	0.0 (0.0%)	0
10 Apr 2019	INR	62	62	62	62	6.2	0.0 (0.0%)	0
9 Apr 2019	INR	62	62	62	62	6.2	0.0 (0.0%)	0
8 Apr 2019	INR	62	62	62	62	6.2	0.0 (0.0%)	0
5 Apr 2019	INR	62	62	62	62	6.2	0.0 (0.0%)	0
4 Apr 2019	INR	62	62	62	62	6.2	0.0 (0.0%)	0
3 Apr 2019	INR	63	63	62	62	6.2	-7.95 (-11.37%)	6,000
2 Apr 2019	INR	69.95	69.95	69.95	69.95	6.995	+1 (+1.45%)	6,000
1 Apr 2019	INR	68.95	68.95	68.95	68.95	6.895	0.0 (0.0%)	0
29 Mar 2019	INR	68.8	68.95	68.8	68.95	6.895	+3.95 (+6.08%)	9,000
28 Mar 2019	INR	65	65	65	65	6.5	0.0 (0.0%)	0
27 Mar 2019	INR	64.9	65	64.9	65	6.5	+0.15 (+0.23%)	9,000
26 Mar 2019	INR	64.85	64.85	64.85	64.85	6.485	0.0 (0.0%)	0
25 Mar 2019	INR	68.6	68.95	60.6	64.85	6.485	+1.35 (+2.13%)	60,000
22 Mar 2019	INR	63.5	63.5	63.5	63.5	6.35	0.0 (0.0%)	0
20 Mar 2019	INR	63.5	63.5	63.5	63.5	6.35	0.0 (0.0%)	0
19 Mar 2019	INR	69.5	69.5	63.5	63.5	6.35	+1 (+1.60%)	9,000
18 Mar 2019	INR	62.5	62.5	62.5	62.5	6.25	-0.3 (-0.48%)	9,000
15 Mar 2019	INR	62.5	62.8	62.5	62.8	6.28	-3.35 (-5.06%)	48,000
14 Mar 2019	INR	63	66.15	62.5	66.15	6.615	+3.65 (+5.84%)	63,000
13 Mar 2019	INR	61.95	62.5	61.95	62.5	6.25	-0.5 (-0.79%)	51,000