| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 64.1 | 72.8 | 62 | 63 | 6.3 | -7.65 (-10.83%) | 87,000 |
| 11 Mar 2019 | INR | 74 | 74 | 70.6 | 70.65 | 7.065 | -11.85 (-14.36%) | 18,000 |
| 8 Mar 2019 | INR | 85 | 85.5 | 82.5 | 82.5 | 8.25 | +4.6 (+5.91%) | 192,000 |
| 7 Mar 2019 | INR | 77.95 | 77.95 | 77.85 | 77.9 | 7.79 | +3.9 (+5.27%) | 6,000 |
| 6 Mar 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | +10.6 (+16.72%) | 3,000 |
| 27 Feb 2019 | INR | 60 | 63.4 | 58.8 | 63.4 | 6.34 | +1.4 (+2.26%) | 27,000 |
| 26 Feb 2019 | INR | 62 | 62 | 62 | 62 | 6.2 | -1.3 (-2.05%) | 3,000 |
| 25 Feb 2019 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 6.33 | 0.0 (0.0%) | 24,000 |
| 22 Feb 2019 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 6.33 | +0.1 (+0.16%) | 24,000 |
| 21 Feb 2019 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 6.32 | +0.1 (+0.16%) | 24,000 |
| 20 Feb 2019 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 6.31 | +0.1 (+0.16%) | 24,000 |
| 19 Feb 2019 | INR | 63 | 63 | 63 | 63 | 6.3 | -1 (-1.56%) | 24,000 |
| 18 Feb 2019 | INR | 64 | 64 | 64 | 64 | 6.4 | +1 (+1.59%) | 24,000 |
| 15 Feb 2019 | INR | 63 | 63 | 63 | 63 | 6.3 | +1.85 (+3.03%) | 21,000 |
| 14 Feb 2019 | INR | 61.35 | 61.35 | 61.15 | 61.15 | 6.115 | -6.95 (-10.21%) | 6,000 |
| 13 Feb 2019 | INR | 70.2 | 70.2 | 68.1 | 68.1 | 6.81 | -3.5 (-4.89%) | 6,000 |
| 12 Feb 2019 | INR | 76 | 82.5 | 71.6 | 71.6 | 7.16 | -5.05 (-6.59%) | 15,000 |
| 11 Feb 2019 | INR | 80.95 | 80.95 | 76.1 | 76.65 | 7.665 | -1.05 (-1.35%) | 15,000 |
| 8 Feb 2019 | INR | 68 | 79 | 67.1 | 77.7 | 7.77 | +7 (+9.90%) | 195,000 |
| 7 Feb 2019 | INR | 67 | 70.7 | 67 | 70.7 | 7.07 | +2.75 (+4.05%) | 6,000 |
| 6 Feb 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 6.795 | +2.45 (+3.74%) | 3,000 |
| 5 Feb 2019 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 6.55 | +0.35 (+0.54%) | 3,000 |
| 4 Feb 2019 | INR | 65 | 65.15 | 65 | 65.15 | 6.515 | +1.15 (+1.80%) | 6,000 |
| 1 Feb 2019 | INR | 64 | 64 | 64 | 64 | 6.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 64 | 64 | 64 | 64 | 6.4 | +1 (+1.59%) | 9,000 |
| 30 Jan 2019 | INR | 63 | 63 | 63 | 63 | 6.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 60 | 63.05 | 54.7 | 63 | 6.3 | 0.0 (0.0%) | 18,000 |
