G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	63	63	63	63	6.3	0.0 (0.0%)	15,000
25 Jan 2019	INR	63	63	63	63	6.3	+1.5 (+2.44%)	6,000
24 Jan 2019	INR	61.5	61.5	61.5	61.5	6.15	0.0 (0.0%)	0
23 Jan 2019	INR	62	62.1	61.5	61.5	6.15	+0.5 (+0.82%)	9,000
22 Jan 2019	INR	61	61	61	61	6.1	+1 (+1.67%)	12,000
21 Jan 2019	INR	61	62.9	60	60	6	+0.8 (+1.35%)	15,000
18 Jan 2019	INR	57	60.5	57	59.2	5.92	+4.7 (+8.62%)	57,000
17 Jan 2019	INR	54.5	54.5	54.5	54.5	5.45	+1.5 (+2.83%)	6,000
16 Jan 2019	INR	53	53	53	53	5.3	0.0 (0.0%)	0
15 Jan 2019	INR	53	53.3	53	53	5.3	+1 (+1.92%)	12,000
14 Jan 2019	INR	52	52	52	52	5.2	0.0 (0.0%)	15,000
11 Jan 2019	INR	52.5	53	52	52	5.2	-0.4 (-0.76%)	9,000
10 Jan 2019	INR	55.35	55.35	51.5	52.4	5.24	+0.4 (+0.77%)	72,000
9 Jan 2019	INR	51	52	49.5	52	5.2	+1.5 (+2.97%)	18,000
8 Jan 2019	INR	49	50.5	48	50.5	5.05	+3.3 (+6.99%)	42,000
7 Jan 2019	INR	49.5	50.8	47	47.2	4.72	-8.3 (-14.95%)	96,000
4 Jan 2019	INR	55.95	55.95	55.5	55.5	5.55	+4 (+7.77%)	9,000
3 Jan 2019	INR	51.5	51.5	51.5	51.5	5.15	0.0 (0.0%)	0
2 Jan 2019	INR	58.35	58.35	46.5	51.5	5.15	+1.1 (+2.18%)	147,000
1 Jan 2019	INR	50.4	50.4	50.4	50.4	5.04	-9.6 (-16%)	3,000
31 Dec 2018	INR	59	60	59	60	6	+1.1 (+1.87%)	18,000
28 Dec 2018	INR	59.75	59.75	58.9	58.9	5.89	+0.15 (+0.26%)	18,000
27 Dec 2018	INR	58.75	58.75	58.75	58.75	5.875	0.0 (0.0%)	0
26 Dec 2018	INR	58.75	58.75	58.75	58.75	5.875	+2.75 (+4.91%)	3,000
24 Dec 2018	INR	55.5	60.9	50.25	56	5.6	+1.1 (+2.00%)	57,000
21 Dec 2018	INR	56.5	56.6	48.9	54.9	5.49	+0.2 (+0.37%)	30,000
20 Dec 2018	INR	55	55	45.6	54.7	5.47	+1.75 (+3.31%)	15,000
19 Dec 2018	INR	43	54.3	42.75	52.95	5.295	+3.45 (+6.97%)	183,000
18 Dec 2018	INR	50.85	50.85	40.05	49.5	4.95	-0.05 (-0.10%)	15,000
17 Dec 2018	INR	49.55	49.55	49.55	49.55	4.955	+4.55 (+10.11%)	3,000

See Xignite Response |