Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 45 | 45 | 45 | 45 | 4.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 40 | 48.7 | 40 | 45 | 4.5 | -1.95 (-4.15%) | 24,000 |
30 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | -0.5 (-1.05%) | 0 |
7 Nov 2018 | INR | 47.25 | 47.45 | 47.25 | 47.45 | 4.745 | +0.5 (+1.06%) | 9,000 |
6 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 3,000 |
5 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 3,000 |
2 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | 0.0 (0.0%) | 3,000 |
1 Nov 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 4.695 | -1.05 (-2.19%) | 3,000 |