Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | -4.75 (-9.00%) | 3,000 |
30 Oct 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 5.275 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 52.5 | 52.75 | 52.5 | 52.75 | 5.275 | +2 (+3.94%) | 36,000 |
17 Oct 2018 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 5.075 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 50.5 | 50.75 | 50.5 | 50.75 | 5.075 | +0.75 (+1.50%) | 12,000 |
15 Oct 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 50 | 50 | 50 | 50 | 5 | +6 (+13.64%) | 3,000 |
11 Oct 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | +0.15 (+0.34%) | 3,000 |
21 Sep 2018 | INR | 59.85 | 59.85 | 43.85 | 43.85 | 4.385 | -10.95 (-19.98%) | 9,000 |
19 Sep 2018 | INR | 53.5 | 54.8 | 53.5 | 54.8 | 5.48 | +3.65 (+7.14%) | 9,000 |
18 Sep 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 5.115 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 5.115 | 0.0 (0.0%) | 0 |