Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 5.115 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 5.115 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 5.115 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 5.115 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 51.5 | 51.6 | 50 | 51.15 | 5.115 | +4.05 (+8.60%) | 60,000 |
6 Sep 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 54.75 | 54.75 | 47.1 | 47.1 | 4.71 | -2.65 (-5.33%) | 12,000 |
21 Aug 2018 | INR | 49.45 | 49.75 | 49.45 | 49.75 | 4.975 | -12.05 (-19.50%) | 6,000 |
20 Aug 2018 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 6.18 | +7.8 (+14.44%) | 3,000 |
17 Aug 2018 | INR | 54 | 54 | 54 | 54 | 5.4 | +6 (+12.50%) | 3,000 |
16 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 48 | 48 | 48 | 48 | 4.8 | -7.85 (-14.06%) | 3,000 |
1 Aug 2018 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 5.585 | 0.0 (0.0%) | 0 |