G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	55.85	55.85	55.85	55.85	5.585	0.0 (0.0%)	0
30 Jul 2018	INR	55.85	55.85	55.85	55.85	5.585	0.0 (0.0%)	0
27 Jul 2018	INR	55.85	55.85	55.85	55.85	5.585	0.0 (0.0%)	0
26 Jul 2018	INR	55.85	55.85	55.85	55.85	5.585	0.0 (0.0%)	0
25 Jul 2018	INR	55.85	55.85	55.85	55.85	5.585	0.0 (0.0%)	0
24 Jul 2018	INR	55.85	55.85	55.85	55.85	5.585	+0.25 (+0.45%)	3,000
23 Jul 2018	INR	55.6	55.6	55.6	55.6	5.56	0.0 (0.0%)	0
20 Jul 2018	INR	55.6	55.6	55.6	55.6	5.56	+2.1 (+3.93%)	3,000
19 Jul 2018	INR	48	53.5	48	53.5	5.35	-3.9 (-6.79%)	6,000
18 Jul 2018	INR	52	57.4	52	57.4	5.74	-2.4 (-4.01%)	9,000
17 Jul 2018	INR	59.8	59.8	59.8	59.8	5.98	+1.95 (+3.37%)	3,000
16 Jul 2018	INR	57.85	57.85	57.85	57.85	5.785	+3.85 (+7.13%)	3,000
13 Jul 2018	INR	54	54	54	54	5.4	-3 (-5.26%)	3,000
12 Jul 2018	INR	57	57	57	57	5.7	0.0 (0.0%)	0
11 Jul 2018	INR	57	57	57	57	5.7	0.0 (0.0%)	0
10 Jul 2018	INR	57	57	57	57	5.7	0.0 (0.0%)	0
9 Jul 2018	INR	57	57	57	57	5.7	0.0 (0.0%)	0
6 Jul 2018	INR	57.25	57.25	57	57	5.7	0.0 (0.0%)	24,000
5 Jul 2018	INR	48	57.95	48	57	5.7	-2.6 (-4.36%)	63,000
4 Jul 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
3 Jul 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
2 Jul 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
29 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
28 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
27 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
26 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
25 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
22 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
21 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
20 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0